1st Source SRCE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
1st Source Corporation (SRCE)
1st Source Corporation (SRCE) Options

1st Source Corporation (SRCE)

56.26

2.01

(3.71%)

At close: April 22 3:00PM

Delayed by 15 minutes

56.26

0.06

( 0.11% )

After Hours: 4:30PM

Delayed by 15 minutes

SRCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
40.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
45.00	10.10	13.40	0.00	11.75	0.00	0.00 %	0	0	-
50.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
55.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
60.00	0.05	2.60	2.00	1.325	0.00	0.00 %	0	1	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	2.40	0.80	1.375	0.00	0.00 %	0	75	-
55.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
60.00	2.95	7.00	6.20	4.975	0.00	0.00 %	0	0	-
65.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
70.00	11.80	15.80	0.00	13.80	0.00	0.00 %	0	0	-
75.00	16.80	20.80	0.00	18.80	0.00	0.00 %	0	0	-
80.00	22.10	25.80	0.00	23.95	0.00	0.00 %	0	0	-
85.00	27.30	30.70	0.00	29.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWNUBowen Acquisition Corporation	US$ 30.00 (129.53%)	326
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (74.68%)	5.97M
AGMHAGM Group Holdings Inc	US$ 0.0486 (62.00%)	20.21M
NDRAENDRA Life Sciences Inc	US$ 4.63 (50.07%)	489.53k
BOWNBowen Acquisition Corporation	US$ 20.80 (43.45%)	68.73k
CTHRCharles and Colvard Ltd	US$ 0.54 (-34.02%)	64.41k
MRINMarin Software Incorporated	US$ 0.6099 (-26.14%)	610.82k
FLYEFly E Group Inc	US$ 0.3399 (-20.77%)	109.96k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.68 (-19.23%)	907.84k
INTSIntesity Therapeutics Inc	US$ 1.58 (-17.28%)	3.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1299 (10.01%)	42.8M
DMNDamon Inc	US$ 0.0039 (0.00%)	29.68M
AGMHAGM Group Holdings Inc	US$ 0.0486 (62.00%)	20.21M
TSLATesla Inc	US$ 249.67 (4.92%)	18.81M
NVDANVIDIA Corporation	US$ 102.02 (3.17%)	9.98M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions