
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 10.30 | 9.30 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.40 | 7.60 | 5.11 | 6.50 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 5.40 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 3.20 | 4.70 | 4.00 | 3.95 | -0.40 | -9.09 % | 2 | 59 | 4/16/2025 |
51.00 | 2.05 | 4.80 | 2.30 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.45 | 2.70 | 2.75 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 1.05 | 1.85 | 1.15 | 1.45 | -0.59 | -33.91 % | 1 | 38 | 4/16/2025 |
54.00 | 0.45 | 0.95 | 0.60 | 0.70 | -0.60 | -50.00 % | 3 | 23 | 4/16/2025 |
55.00 | 0.35 | 1.25 | 0.50 | 0.80 | -0.10 | -16.67 % | 45 | 252 | 4/16/2025 |
56.00 | 0.20 | 0.55 | 0.24 | 0.375 | -0.48 | -66.67 % | 1 | 58 | 4/16/2025 |
57.00 | 0.05 | 1.05 | 0.21 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.05 | 0.80 | 0.10 | 0.425 | -0.05 | -33.33 % | 3 | 25 | 4/16/2025 |
59.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 35 | 39 | 4/16/2025 |
60.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.17 | 340.00 % | 29 | 81 | 4/16/2025 |
61.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 62 | 4/16/2025 |
62.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 1.09 | 0.75 | 1.09 | 0.92 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.08 | -53.33 % | 3 | 21 | 4/16/2025 |
50.00 | 0.10 | 0.40 | 0.08 | 0.25 | -0.22 | -73.33 % | 2 | 60 | 4/16/2025 |
51.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 0.05 | 0.95 | 0.85 | 0.50 | 0.14 | 19.72 % | 26 | 18 | 4/16/2025 |
54.00 | 0.50 | 1.20 | 0.86 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 1.35 | 1.75 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 189 | - |
56.00 | 1.80 | 3.20 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 7.00 | 5.50 | 6.35 | 0.00 | 0.00 % | 0 | 278 | - |
61.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.80 | 9.70 | 10.00 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 7.90 | 11.20 | 11.52 | 9.55 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions