
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 3.30 | 3.82 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.55 | 2.50 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 101 | - |
6.00 | 1.10 | 2.40 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 73 | - |
7.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 897 | - |
8.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.10 | 66.67 % | 1 | 385 | 2/25/2025 |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,138 | - |
10.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 506 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 300 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
6.00 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 35 | - |
7.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
8.00 | 0.80 | 1.20 | 0.88 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 1.65 | 2.05 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 2.90 | 2.86 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions