
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 7.50 | 8.90 | 7.47 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
68.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 6.70 | 4.42 | 6.40 | 0.00 | 0.00 % | 0 | 108 | - |
71.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 21 | - |
73.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 87 | - |
74.00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 97 | - |
76.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 110 | - |
77.00 | 0.70 | 1.65 | 1.49 | 1.175 | 0.81 | 119.12 % | 12 | 884 | 4/17/2025 |
78.00 | 0.35 | 1.20 | 1.20 | 0.775 | 0.70 | 140.00 % | 86 | 30 | 4/17/2025 |
79.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 98 | - |
81.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 13 | - |
82.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.30 | -60.00 % | 1 | 23 | 4/17/2025 |
83.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 170 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,426 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 56 | - |
68.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 88 | - |
68.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 77 | - |
69.00 | 0.10 | 0.45 | 1.19 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.35 | 0.60 | 0.45 | 0.475 | -1.25 | -73.53 % | 20 | 109 | 4/17/2025 |
71.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 30 | - |
72.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 70 | - |
73.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 35 | - |
74.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 16 | - |
76.00 | 2.00 | 2.20 | 2.05 | 2.10 | -2.45 | -54.44 % | 6 | 18 | 4/17/2025 |
77.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 40 | - |
78.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 31 | - |
79.00 | 3.70 | 5.40 | 13.28 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 4.50 | 6.80 | 8.50 | 5.65 | 0.00 | 0.00 % | 0 | 52 | - |
81.00 | 5.30 | 7.10 | 9.25 | 6.20 | 0.00 | 0.00 % | 0 | 133 | - |
82.00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00 % | 0 | 96 | - |
83.00 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00 % | 0 | 31 | - |
84.00 | 7.60 | 9.20 | 2.85 | 8.40 | 0.00 | 0.00 % | 0 | 127 | - |
85.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 1,160 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions