
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 5.10 | 9.63 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 3.70 | 3.20 | 3.50 | 1.05 | 48.84 % | 2 | 68 | 08:38:28 |
20.50 | 2.55 | 3.30 | 2.90 | 2.925 | 1.65 | 132.00 % | 1 | 1 | 11:51:45 |
21.00 | 2.35 | 2.75 | 2.11 | 2.55 | 0.68 | 47.55 % | 1 | 35 | 08:49:12 |
21.50 | 1.95 | 2.55 | 1.85 | 2.25 | 0.65 | 54.17 % | 1 | 30 | 09:47:30 |
22.00 | 1.55 | 2.35 | 1.90 | 1.95 | 1.00 | 111.11 % | 16 | 56 | 12:58:13 |
22.50 | 1.20 | 1.90 | 1.52 | 1.55 | 0.92 | 153.33 % | 17 | 63 | 12:54:23 |
23.00 | 0.85 | 0.95 | 1.07 | 0.90 | 0.67 | 167.50 % | 24 | 140 | 12:56:15 |
23.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.34 | 130.77 % | 131 | 108 | 14:34:36 |
24.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 198 | 167 | 14:42:12 |
24.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 562 | 41 | 14:26:24 |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.09 | 150.00 % | 641 | 354 | 14:38:00 |
25.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 13 | 5 | 13:42:39 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 87 | 12:53:13 |
26.50 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 21 | 103 | 14:01:44 |
20.50 | 0.45 | 0.05 | 0.03 | 0.25 | -0.42 | -93.33 % | 1 | 1 | 12:45:41 |
21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 215 | 109 | 14:59:58 |
21.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 3 | 27 | 09:23:55 |
22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.60 | -80.00 % | 269 | 93 | 13:23:30 |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.68 | -77.27 % | 74 | 41 | 12:45:41 |
23.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.80 | -66.67 % | 65 | 85 | 14:47:34 |
23.50 | 0.55 | 0.65 | 0.40 | 0.60 | -1.14 | -74.03 % | 8 | 6 | 12:51:29 |
24.00 | 0.85 | 1.00 | 1.00 | 0.925 | -1.05 | -51.22 % | 10 | 185 | 10:56:00 |
24.50 | 1.20 | 1.40 | 3.30 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 1.60 | 1.80 | 1.88 | 1.70 | -0.97 | -34.04 % | 1 | 35 | 10:46:50 |
25.50 | 2.00 | 2.25 | 3.72 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 2.50 | 2.75 | 4.10 | 2.625 | 0.00 | 0.00 % | 0 | 29 | - |
26.50 | 2.75 | 3.30 | 4.95 | 3.025 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 3.10 | 3.90 | 5.15 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 3.50 | 4.60 | 4.40 | 4.05 | -1.11 | -20.15 % | 1 | 4 | 08:45:41 |
28.00 | 4.10 | 4.90 | 6.34 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions