Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 202 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 3/28/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 1.40 | 9.63 | 0.00 % | 0 | 2 |
| 19.50 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.30 | 3.20 | 0.00 % | 0 | 66 |
| 20.50 | 0.10 | 0.20 | 2.90 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.30 | 1.40 | 0.00 % | 0 | 36 |
| 21.50 | 0.15 | 0.50 | 0.15 | -75.00 % | 8 | 35 |
| 22.00 | 0.32 | 0.30 | 0.08 | -75.00 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 10 | 38 |
| 18.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 19.00 | 0.15 | 0.75 | 0.01 | -93.33 % | 1 | 13 |
| 19.50 | 0.14 | 0.75 | 0.01 | -92.86 % | 1 | 49 |
| 20.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 41 | 89 |
| 20.50 | 0.30 | 0.65 | 0.35 | 600.00 % | 17 | 4 |
| 21.00 | 0.65 | 0.90 | 0.90 | 1,700.00 % | 230 | 292 |
| 21.50 | 0.05 | 3.40 | 1.18 | 594.12 % | 29 | 37 |
| 22.00 | 1.55 | 3.90 | 1.80 | 260.00 % | 239 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
