
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 25.95 | 29.45 | 22.60 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 12.90 | 13.80 | 15.51 | 13.35 | 0.00 | 0.00 % | 0 | 16 | - |
255.00 | 10.65 | 12.05 | 12.50 | 11.35 | 0.20 | 1.63 % | 1 | 7 | 3/28/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.90 | 6.95 | 7.73 | 6.425 | -1.97 | -20.31 % | 2 | 35 | 3/28/2025 |
262.50 | 4.85 | 5.20 | 5.75 | 5.025 | -1.58 | -21.56 % | 13 | 67 | 3/28/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.30 | 0.43 | 0.68 | 0.365 | 0.15 | 28.30 % | 1 | 17 | 3/28/2025 |
280.00 | 0.18 | 0.83 | 0.25 | 0.505 | -0.13 | -34.21 % | 26 | 34 | 3/28/2025 |
282.50 | 0.03 | 0.68 | 0.20 | 0.355 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.90 | 0.15 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.14 | 0.44 | 0.12 | 0.29 | -0.12 | -50.00 % | 2 | 40 | 3/28/2025 |
242.50 | 0.01 | 0.51 | 0.18 | 0.26 | -0.70 | -79.55 % | 16 | 377 | 3/28/2025 |
245.00 | 0.05 | 0.29 | 0.27 | 0.17 | 0.03 | 12.50 % | 2 | 49 | 3/28/2025 |
247.50 | 0.24 | 0.38 | 0.27 | 0.31 | 0.04 | 17.39 % | 3 | 40 | 3/28/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.34 | 0.62 | 0.51 | 0.48 | 0.10 | 24.39 % | 107 | 26 | 3/28/2025 |
255.00 | 0.71 | 0.91 | 1.05 | 0.81 | 0.48 | 84.21 % | 138 | 87 | 3/28/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.54 | 1.75 | 1.80 | 1.645 | 0.53 | 41.73 % | 30 | 118 | 3/28/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 5.65 | 6.65 | 5.90 | 6.15 | -5.44 | -47.97 % | 68 | 71 | 3/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 12.10 | 13.35 | 13.00 | 12.725 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions