
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 25.95 | 29.45 | 22.60 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 23.40 | 26.45 | 26.49 | 24.925 | 1.49 | 5.96 % | 4 | 20 | 3/28/2025 |
242.50 | 21.25 | 24.35 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.80 | 21.75 | 18.31 | 20.275 | -0.00 | 0.00 % | 0 | 10 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.75 | 16.15 | 10.40 | 15.45 | 0.00 | 0.00 % | 0 | 45 | - |
252.50 | 12.90 | 13.80 | 15.51 | 13.35 | 0.00 | 0.00 % | 0 | 16 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 7.95 | 8.95 | 10.80 | 8.45 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 5.90 | 6.95 | 7.73 | 6.425 | -1.97 | -20.31 % | 2 | 35 | 3/28/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.85 | 1.16 | 1.12 | 1.005 | -0.78 | -41.05 % | 147 | 210 | 3/28/2025 |
275.00 | 0.37 | 0.69 | 0.70 | 0.53 | -0.73 | -51.05 % | 82 | 68 | 3/28/2025 |
277.50 | 0.30 | 0.43 | 0.68 | 0.365 | 0.15 | 28.30 % | 1 | 17 | 3/28/2025 |
280.00 | 0.18 | 0.83 | 0.25 | 0.505 | -0.13 | -34.21 % | 26 | 34 | 3/28/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.90 | 0.15 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.14 | 0.44 | 0.12 | 0.29 | -0.12 | -50.00 % | 2 | 40 | 3/28/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.71 | 0.91 | 1.05 | 0.81 | 0.48 | 84.21 % | 138 | 87 | 3/28/2025 |
257.50 | 1.04 | 1.33 | 1.08 | 1.185 | 0.23 | 27.06 % | 87 | 19 | 3/28/2025 |
260.00 | 1.54 | 1.75 | 1.80 | 1.645 | 0.53 | 41.73 % | 30 | 118 | 3/28/2025 |
262.50 | 2.28 | 2.51 | 2.35 | 2.395 | 0.67 | 39.88 % | 17 | 17 | 3/28/2025 |
265.00 | 3.05 | 4.30 | 3.15 | 3.675 | 0.93 | 41.89 % | 73 | 35 | 3/28/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 10.35 | 11.15 | 10.75 | 10.75 | 2.75 | 34.38 % | 7 | 71 | 3/28/2025 |
277.50 | 12.10 | 13.35 | 13.00 | 12.725 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions