
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.40 | 9.85 | 13.20 | 9.625 | 0.00 | 0.00 % | 0 | 104 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.95 | 9.65 | 11.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 6.10 | 12.70 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 3.75 | 3.50 | 3.525 | -4.80 | -57.83 % | 13 | 369 | 09:58:11 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.02 | 1.09 | 1.02 | 1.055 | -3.53 | -77.58 % | 1,817 | 240 | 09:59:38 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.33 | -97.06 % | 5,838 | 5,851 | 09:59:33 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 3,502 | 8,805 | 09:59:22 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,018 | 8,716 | 09:59:54 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 956 | 3,431 | 09:51:25 |
51.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 111 | 1,842 | 09:55:15 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 14 | 1,563 | 09:50:08 |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 413 | 4,007 | 09:59:36 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.12 | 400.00 % | 1,582 | 1,591 | 09:59:49 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.48 | 1.60 | 1.66 | 1.54 | 1.38 | 492.86 % | 5,418 | 8,490 | 09:58:58 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.10 | 3.45 | 3.50 | 3.275 | 2.57 | 276.34 % | 2,401 | 5,194 | 09:58:00 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.30 | 5.45 | 5.37 | 5.375 | 3.27 | 155.71 % | 407 | 2,281 | 09:59:53 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.25 | 7.60 | 7.43 | 7.425 | 3.63 | 95.53 % | 203 | 4,604 | 09:59:24 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.25 | 9.50 | 8.65 | 9.375 | 2.70 | 45.38 % | 9 | 777 | 09:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions