
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 4.80 | 4.66 | 4.70 | -0.21 | -4.31 % | 6 | 68 | 2/18/2025 |
13.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.40 | 2.65 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.15 | -9.09 % | 47 | 548 | 2/18/2025 |
17.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.15 | -10.71 % | 288 | 1,102 | 2/18/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.80 | 0.85 | 0.85 | 0.825 | -0.10 | -10.53 % | 65 | 853 | 2/18/2025 |
19.00 | 0.60 | 0.70 | 0.62 | 0.65 | -0.12 | -16.22 % | 92 | 736 | 2/18/2025 |
19.50 | 0.45 | 0.55 | 0.51 | 0.50 | -0.09 | -15.00 % | 21 | 355 | 2/18/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.17 | -62.96 % | 2 | 199 | 2/18/2025 |
21.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 4 | 0 | 2/18/2025 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 102 | 143 | 2/18/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 34 | 494 | 2/18/2025 |
14.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.06 | 31.58 % | 33 | 1,148 | 2/18/2025 |
15.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.04 | 15.38 % | 136 | 12 | 2/18/2025 |
16.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 56 | 57 | 2/18/2025 |
16.50 | 0.60 | 0.70 | 0.64 | 0.65 | 0.06 | 10.34 % | 25 | 17 | 2/18/2025 |
17.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.15 | 20.00 % | 17 | 2,111 | 2/18/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.65 | 1.75 | 1.75 | 1.70 | 0.20 | 12.90 % | 139 | 591 | 2/18/2025 |
19.00 | 1.95 | 2.10 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions