![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 4.80 | 4.66 | 4.70 | -0.21 | -4.31 % | 6 | 68 | 2/18/2025 |
13.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 3.80 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 321 | - |
14.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.80 | 2.95 | 3.21 | 2.875 | 0.00 | 0.00 % | 0 | 1,439 | - |
15.50 | 2.40 | 2.65 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.18 | -15.25 % | 312 | 1,308 | 2/18/2025 |
18.50 | 0.80 | 0.85 | 0.85 | 0.825 | -0.10 | -10.53 % | 65 | 853 | 2/18/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.03 | -6.67 % | 86 | 275 | 2/18/2025 |
20.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.14 | -35.00 % | 11 | 127 | 2/18/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 102 | 143 | 2/18/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 34 | 494 | 2/18/2025 |
14.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.06 | 31.58 % | 33 | 1,148 | 2/18/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 56 | 57 | 2/18/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.05 | 1.15 | 1.15 | 1.10 | 0.12 | 11.65 % | 191 | 629 | 2/18/2025 |
18.00 | 1.35 | 1.45 | 1.44 | 1.40 | 0.17 | 13.39 % | 493 | 1,005 | 2/18/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.95 | 2.10 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 2.90 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 4.60 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions