GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

66.6991

8.17

( 13.96% )

Updated: 09:58:10

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	26.10	29.00	0.00	27.55	0.00	0.00 %	0	0	-
40.00	25.20	28.00	6.00	26.60	0.00	0.00 %	0	17	-
41.00	24.20	27.10	20.00	25.65	0.00	0.00 %	0	1	-
42.00	23.60	26.20	16.00	24.90	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	21.20	24.40	14.95	22.80	0.00	0.00 %	0	1	-
45.00	21.00	23.50	16.50	22.25	0.00	0.00 %	0	1	-
50.00	17.00	19.60	9.74	18.30	0.00	0.00 %	0	9	-
55.00	13.40	16.20	10.40	14.80	0.00	0.00 %	0	29	-
60.00	10.50	13.40	9.10	11.95	0.60	7.06 %	1	8	08:35:45
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	2.15	1.60	1.875	0.00	0.00 %	0	6	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.10	3.60	2.20	2.85	0.00	0.00 %	0	2	-
55.00	2.55	5.20	5.30	3.875	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.40	10.10	9.00	8.75	0.00	0.00 %	1	0	09:46:44

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.71 (87.37%)	66.17M
FRGTFreight Technologies Inc	US$ 1.4601 (41.76%)	48.62M
PTIXProtagenic Therapeutics Inc	US$ 0.391599 (41.73%)	54.16M
JFINJiayin Group Inc	US$ 9.5165 (34.60%)	486.26k
BTOGBit Origin Ltd	US$ 0.4122 (29.09%)	99.41M
TNYATenaya Therapeutics Inc	US$ 0.5101 (-46.13%)	5.58M
STISolidion Technology Inc	US$ 0.165 (-45.24%)	4.22M
AGHAureus Greenway Holdings Inc	US$ 1.2104 (-44.22%)	888.58k
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4896 (-32.60%)	15.87M
SAGSAG Holdings Ltd	US$ 0.501 (-32.43%)	301.47k
NVDANVIDIA Corporation	US$ 112.0092 (-1.80%)	140.78M
UOKAMDJM Ltd	US$ 0.1821 (21.40%)	109.85M
BTOGBit Origin Ltd	US$ 0.412 (29.03%)	99.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9188 (-13.82%)	89.53M
CYCUCycurion Inc	US$ 0.694286 (15.50%)	78.88M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions