GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

65.62

7.09

( 12.11% )

Updated: 09:45:50

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	25.20	28.00	6.00	26.60	0.00	0.00 %	0	17	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	23.60	26.10	16.00	24.85	0.00	0.00 %	0	1	-
43.00	21.30	25.20	12.03	23.25	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	17.00	19.60	9.74	18.30	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
44.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
45.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
50.00	2.10	3.60	2.20	2.85	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.60	7.20	8.05	5.90	0.00	0.00 %	0	3	-
65.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.6398 (83.83%)	55.66M
FRGTFreight Technologies Inc	US$ 1.5392 (49.44%)	47.67M
PTIXProtagenic Therapeutics Inc	US$ 0.3871 (40.10%)	52.64M
BTOGBit Origin Ltd	US$ 0.431 (34.98%)	95.29M
JFINJiayin Group Inc	US$ 9.3371 (32.07%)	473.06k
STISolidion Technology Inc	US$ 0.165 (-45.24%)	3.64M
AGHAureus Greenway Holdings Inc	US$ 1.1904 (-45.14%)	875.98k
TNYATenaya Therapeutics Inc	US$ 0.5201 (-45.07%)	5.33M
AGMHAGM Group Holdings Inc	US$ 0.0872 (-34.44%)	36.15M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.47 (-33.48%)	15.67M
NVDANVIDIA Corporation	US$ 112.875 (-1.04%)	131.9M
UOKAMDJM Ltd	US$ 0.1818 (21.20%)	108.56M
BTOGBit Origin Ltd	US$ 0.43 (34.67%)	94.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.029 (-12.95%)	85.67M
CYCUCycurion Inc	US$ 0.714 (18.78%)	77.81M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions