GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

55.73

3.68

(7.07%)

Closed March 30 3:00PM

Delayed by 15 minutes

57.12

1.39

(2.49%)

After Hours: 6:59PM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.60	15.00	14.60	13.30	6.89	89.36 %	2	2	3/28/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	9.70	12.60	5.20	11.15	0.00	0.00 %	0	13	-
49.00	9.10	11.70	6.50	10.40	0.00	0.00 %	0	2	-
50.00	9.20	11.20	10.00	10.20	4.20	72.41 %	19	21	3/28/2025
55.00	6.90	8.80	6.72	7.85	1.72	34.40 %	4	276	3/28/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.00	5.00	3.90	4.00	1.60	69.57 %	3	5	3/28/2025
70.00	2.00	5.00	3.20	3.50	0.50	18.52 %	5	26	3/28/2025
75.00	1.20	3.50	2.75	2.35	0.00	0.00 %	0	6	-
80.00	0.60	3.00	1.75	1.80	0.20	12.90 %	1	2	3/28/2025
85.00	0.25	2.35	1.75	1.30	-3.85	-68.75 %	52	3	3/28/2025
90.00	0.05	2.75	6.90	1.40	0.00	0.00 %	0	3	-
95.00	0.05	2.60	1.50	1.325	0.00	0.00 %	0	27	-
100.00	0.05	2.50	4.80	1.275	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
43.00	1.15	3.90	4.24	2.525	0.00	0.00 %	0	15	-
44.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
48.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
49.00	2.95	6.00	6.00	4.475	0.00	0.00 %	0	0	-
50.00	3.40	6.40	8.00	4.90	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	16.40	19.60	10.00	18.00	0.00	0.00 %	0	6	-
75.00	20.60	23.90	23.30	22.25	0.00	0.00 %	0	6	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	29.70	32.90	0.00	31.30	0.00	0.00 %	0	0	-
90.00	34.30	37.60	0.00	35.95	0.00	0.00 %	0	0	-
95.00	39.60	42.10	0.00	40.85	0.00	0.00 %	0	0	-
100.00	44.40	47.10	0.00	45.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Dubster watching

Dubster watching 6 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 6 months ago

These ETFs are $

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 6 months ago

Loading these low 7s!

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 8 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 8 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 8 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 8 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 8 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 9 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 9 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 9 months ago

GraniteShares ETF Trust ...

CRISPR Therapeutics

Highwoods Properties

Agropecuaria Novo Mundo PNC

CM Hospitalar ON

Shares Broad USD Investm...

Agropecuaria Rio Cauaxi PND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions