We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 3.95 | 5.95 | 4.99 | 4.95 | 0.50 | 11.14 % | 3 | 11 | 4/14/2025 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.93 | 4.65 | 4.00 | 3.79 | 0.58 | 16.96 % | 21 | 9 | 4/14/2025 |
| 5.00 | 2.41 | 3.80 | 3.15 | 3.105 | -0.04 | -1.25 % | 6 | 297 | 4/14/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.08 | 2.70 | 2.14 | 2.39 | -0.35 | -14.06 % | 98 | 925 | 4/14/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.29 | 1.70 | 1.50 | 1.495 | -0.19 | -11.24 % | 625 | 884 | 4/14/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.46 | 0.47 | 0.46 | 0.465 | -0.23 | -33.33 % | 14,205 | 4,934 | 4/14/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.16 | -50.00 % | 5,710 | 4,368 | 4/14/2025 |
| 10.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 9,707 | 8,771 | 4/14/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 4,266 | 6,700 | 4/14/2025 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 827 | 1,538 | 4/14/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 281 | 883 | 4/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,341 | 4/14/2025 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,133 | 3,893 | 4/14/2025 |
| 5.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 465 | 1,392 | 4/14/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 2,422 | 1,991 | 4/14/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.18 | -47.37 % | 5,192 | 2,666 | 4/14/2025 |
| 8.00 | 0.32 | 0.35 | 0.35 | 0.335 | -0.21 | -37.50 % | 8,881 | 5,662 | 4/14/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.70 | 1.00 | 0.86 | 0.85 | -0.20 | -18.87 % | 1,726 | 3,201 | 4/14/2025 |
| 9.50 | 1.16 | 1.75 | 1.12 | 1.455 | -0.37 | -24.83 % | 378 | 1,046 | 4/14/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.68 | 2.45 | 2.04 | 2.065 | -0.49 | -19.37 % | 176 | 766 | 4/14/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.75 | 4.10 | 2.97 | 3.425 | -0.39 | -11.61 % | 8 | 271 | 4/14/2025 |
| 12.00 | 3.45 | 4.00 | 3.45 | 3.725 | -0.35 | -9.21 % | 76 | 1,325 | 4/14/2025 |
| 12.50 | 3.10 | 5.00 | 4.30 | 4.05 | -0.07 | -1.60 % | 12 | 145 | 4/14/2025 |
weedtrader420
3 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
