ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares 2x Long TSM Daily ETF

GraniteShares 2x Long TSM Daily ETF (TSMU)

13.95
1.00
(7.72%)
Closed April 13 3:00PM
14.10
0.15
(1.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.105.900.005.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.001.702.802.802.250.000.00 %1004/11/2025
13.000.000.000.000.000.000.00 %00-
14.000.501.451.250.975-0.75-37.50 %384/11/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.001.201.001.100.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.500.900.500.700.000.00 %021-
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.001.150.000.000.000.00 %00-
10.000.001.250.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.051.700.000.8750.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.852.650.001.750.000.00 %00-
16.002.003.202.752.600.000.00 %011-
17.000.000.000.000.000.000.00 %00-
18.003.405.102.004.250.000.00 %01-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Something in the air, and it’s not carbon dioxide

By Silvio Canto, Jr.


So yes, there is something in the air, because climate talk is not what it used to be. I guess that’s what shutting down power plants and making bad predictions will do to a movement.
Gmenfan Gmenfan 3 minutes ago
Something in the air, and it’s not carbon dioxide

By Silvio Canto, Jr.


So yes, there is something in the air, because climate talk is not what it used to be. I guess that’s what shutting down power plants and making bad predictions will do to a movement.
Atomic_Insider Atomic_Insider 3 minutes ago
Heck this can be a hostile take over, this week could be huge…
KITL
Zorax Zorax 3 minutes ago
Actually, for being a rural area, there is really good infrastructure.

Only recently. They can thank Biden for what they have at the moment.

You'll be there for 6 months and have to have chipmunks in a wire wheel powering a crystal radio again.
jog49 jog49 4 minutes ago
"I already made the offer - but will try to contact Bill thu FHFA / phone or email"

Take a cork with you, insert in one ear and speak into the other ear. That way, it will not go in one ear and out the other!
FNMA
BadaBingPebble BadaBingPebble 4 minutes ago
I’ve seen people saying it, but I sure haven’t seen any proof of it.
TONR
moneybags888 moneybags888 4 minutes ago
I drop by occasionally but no expectations. I appreciate your commentary even though this is probably the Titanic at this point. I’ve never sold a share and still keep a glimmer of hope against hope. I could never have been more wrong about Galvin and looks like he turned out to be just another comm
BLPG
rx7171 rx7171 5 minutes ago
By including Dementia even if Blarcamasine is explicitly approved for AD I think think this gives physicians cover to prescribe it for other dementias.
AVXL
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
Yes! Great share structure indeed!
ZHUD
Researchfyi Researchfyi 6 minutes ago
So, when the SP hits (0.20) twenty cents and using rounded numbers, the four shells can pay back the promissory note they owe LL, with transferring back (149,000,000) one hundred forty nine million shares they borrowed back to LL, and split $6 million in gains with the remaining shares.
LQMT
Wayne R Wayne R 6 minutes ago
Netflix here didn't have that other film so couldn't watch it.
Truenorth2016 Truenorth2016 7 minutes ago
Whatever company is coming in here it is safe to say its not a lemonaid stand. Its going to be tech. Its Going To Be a 2025 Demand Sector. I dont think its going to be clothes or produce.......again, I believe its going to be 2025 Demand Sector TECH!!
TWOH
D-man4 D-man4 7 minutes ago
Can someone sum up in a nutshell WHY he was sued??
AZRH
Atomic_Insider Atomic_Insider 7 minutes ago
Multi- pennies inbound.. i’m ready moon lift-off
KITL
n4807g n4807g 8 minutes ago
South Korea's POSCO considers joining Hyundai Steel's $5.8 billion steel plant project in US, reports say
https://finance.yahoo.com/news/south-koreas-posco-considers-joining-120907163.html
manibiotech manibiotech 8 minutes ago
And it's still at 24 cents close to all time lows . 
NWBO
Sims1212 Sims1212 10 minutes ago
Lol
SHIBUSD
ilovetech ilovetech 10 minutes ago
SMH -
Getting halted though seems a big deal. Its a shame though that company that claims to work tirelessly 24x7 can't let us know whats going on
NWBO
shell3 shell3 10 minutes ago
Outstanding: 28,706,219 for April 3, 2025

Monthly 5th Report

https://webfiles.thecse.com/3._Algernon_-_CSE_Form_7_-_March_2025.pdf?omj5DHVectn4mLlb3ERYaKOOSpvdsjd0
AGNPF
Zorax Zorax 10 minutes ago
Are you normalizing criminal stock manipulations now by shitface? You really are an enigma.
Or sometimes just the results of an enema.
PennyMillions852 PennyMillions852 10 minutes ago
Can we just get this POS back to a penny?!
IGPK
Atomic_Insider Atomic_Insider 11 minutes ago
She’s got something up her sleeve, all waiting for news..
KITL