S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 03:25:36

Delayed by 15 minutes

TXN Nov 29 2024 205 Call

View Full TXN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	9.25	11.90	6.60	0.00 %	0	13
195.00	7.30	9.45	5.75	0.00 %	0	29
197.50	4.95	7.15	5.80	114.02 %	6	265
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.62	0.81	0.60	122.22 %	744	65
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.12	0.20	0.16	100.00 %	56	92

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.02	0.15	0.14	-58.82 %	20	2,952
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.83	1.13	1.04	-72.27 %	101	278
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	8.40	10.50	10.55	-25.34 %	73	528

National Grid Gas

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions