S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 05:37:28

Delayed by 15 minutes

TXN Nov 29 2024 210 Put

View Full TXN Chain

8.20 -3.93 (-32.40%)

Bid	6.15	Volume	14	Exp. Date	Nov 29 2024
Offer	8.05	Open Interest	670	Day's Range	6.50 - 9.65
Open	9.65	Prev Close	12.13	Last Trade	11/25/2024 12:14

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	11.65	14.45	14.05	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	7.30	9.45	5.75	0.00 %	0	29
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.02	0.15	0.14	-58.82 %	20	2,952
192.50	0.01	0.20	0.17	-72.58 %	66	157
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	3.10	3.45	3.20	-59.85 %	36	261
207.50	4.85	5.85	4.48	-52.09 %	11	204
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions