S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 03:13:40

Delayed by 15 minutes

TXN Nov 29 2024 192.5 Put

View Full TXN Chain

0.17 -0.45 (-72.58%)

Bid	0.01	Volume	66	Exp. Date	Nov 29 2024
Offer	0.20	Open Interest	157	Day's Range	0.12 - 0.50
Open	0.50	Prev Close	0.62	Last Trade	11/25/2024 14:40

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	4.95	7.15	5.80	114.02 %	6	265
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.20	0.61	0.38	192.31 %	143	225
212.50	0.12	0.20	0.16	100.00 %	56	92

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.83	1.13	1.04	-72.27 %	101	278
202.50	1.87	2.10	2.04	-62.57 %	505	166
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	4.85	5.85	4.48	-52.09 %	11	204
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions