We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 184 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 562 | Day's Range | 2.80 - 5.45 |
| Open | 2.80 | Prev Close | 2.40 | Last Trade | 2/20/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.85 | 4.15 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.57 | 2.80 | 2.83 | -48.55 % | 56 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.67 | 1.89 | 1.77 | -74.96 % | 168 | 190 |
| 80.00 | 1.15 | 1.28 | 1.20 | -67.03 % | 1,428 | 3,220 |
| 81.00 | 0.78 | 0.86 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.50 | 0.57 | 0.50 | -81.13 % | 408 | 471 |
| 82.50 | 0.39 | 0.44 | 0.40 | -82.61 % | 128 | 804 |
| 83.00 | 0.32 | 0.34 | 0.31 | -84.58 % | 328 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.26 | 0.32 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.53 | 0.62 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 1.14 | 1.47 | 113.04 % | 1,849 | 510 |
| 80.00 | 1.39 | 1.80 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.20 | 3.35 | 3.50 | 100.00 % | 59 | 274 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
