
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.20 | 26.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.40 | 16.40 | 23.60 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 6.90 | 6.00 | 5.75 | -3.60 | -37.50 % | 2 | 5 | 3/10/2025 |
50.00 | 2.15 | 2.95 | 2.40 | 2.55 | -11.60 | -82.86 % | 51 | 16 | 3/10/2025 |
55.00 | 0.75 | 1.15 | 0.80 | 0.95 | -4.40 | -84.62 % | 166 | 622 | 3/10/2025 |
60.00 | 0.20 | 0.50 | 0.25 | 0.35 | -1.75 | -87.50 % | 125 | 160 | 3/10/2025 |
65.00 | 0.05 | 0.35 | 0.13 | 0.20 | -0.87 | -87.00 % | 3 | 206 | 3/10/2025 |
70.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 334 | - |
75.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.05 | 1.65 | 0.35 | 0.85 | 0.20 | 133.33 % | 53 | 49 | 3/10/2025 |
45.00 | 0.75 | 1.85 | 1.05 | 1.30 | 0.80 | 320.00 % | 37 | 320 | 3/10/2025 |
50.00 | 3.10 | 3.60 | 3.10 | 3.35 | 2.60 | 520.00 % | 33 | 298 | 3/10/2025 |
55.00 | 4.70 | 7.70 | 5.65 | 6.20 | 4.65 | 465.00 % | 2 | 226 | 3/10/2025 |
60.00 | 9.20 | 13.20 | 10.20 | 11.20 | 6.16 | 152.48 % | 36 | 159 | 3/10/2025 |
65.00 | 13.90 | 17.90 | 14.80 | 15.90 | 8.80 | 146.67 % | 12 | 34 | 3/10/2025 |
70.00 | 19.00 | 23.00 | 11.40 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 23.90 | 28.00 | 12.31 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 28.90 | 33.00 | 19.20 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.90 | 38.00 | 26.50 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions