We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 27.50 | 23.60 | 0.00 % | 0 | 1 |
| 40.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 17.60 | 9.60 | 0.00 % | 0 | 5 |
| 50.00 | 9.70 | 12.30 | 13.40 | 0.00 % | 0 | 19 |
| 55.00 | 6.60 | 7.00 | 8.00 | -15.79 % | 1 | 641 |
| 60.00 | 3.40 | 3.70 | 3.40 | -27.66 % | 55 | 115 |
| 65.00 | 1.45 | 1.85 | 1.70 | -43.33 % | 116 | 93 |
| 70.00 | 0.55 | 0.85 | 0.68 | -47.69 % | 110 | 321 |
| 75.00 | 0.25 | 0.50 | 0.42 | -30.00 % | 26 | 120 |
| 80.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 1.75 | 0.15 | 0.00 % | 0 | 49 |
| 45.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 482 |
| 50.00 | 0.45 | 0.60 | 0.55 | -15.38 % | 4 | 351 |
| 55.00 | 1.10 | 1.35 | 1.20 | 33.33 % | 73 | 189 |
| 60.00 | 2.45 | 3.20 | 3.10 | 42.86 % | 66 | 94 |
| 65.00 | 5.50 | 6.50 | 5.80 | 41.12 % | 62 | 74 |
| 70.00 | 8.00 | 11.60 | 7.90 | -17.10 % | 1 | 1 |
| 75.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 21.70 | 19.20 | 12.94 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
