
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.90 | 26.90 | 23.60 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 17.90 | 21.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 16.90 | 9.60 | 15.00 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 9.00 | 11.50 | 14.00 | 10.25 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 3.80 | 6.00 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 622 | - |
60.00 | 2.20 | 2.75 | 2.00 | 2.475 | -0.60 | -23.08 % | 8 | 161 | 3/07/2025 |
65.00 | 0.70 | 1.10 | 1.00 | 0.90 | -0.20 | -16.67 % | 15 | 197 | 3/07/2025 |
70.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.10 | 40.00 % | 1 | 334 | 3/07/2025 |
75.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 1.15 | 0.21 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.10 | 66.67 % | 402 | 472 | 3/07/2025 |
50.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.05 | -9.09 % | 5 | 298 | 3/07/2025 |
55.00 | 0.80 | 1.10 | 1.00 | 0.95 | 0.20 | 25.00 % | 44 | 194 | 3/07/2025 |
60.00 | 2.55 | 3.00 | 4.04 | 2.775 | 1.79 | 79.56 % | 7 | 159 | 3/07/2025 |
65.00 | 5.90 | 6.40 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 8.90 | 12.40 | 11.40 | 10.65 | -0.28 | -2.40 % | 1 | 2 | 3/07/2025 |
75.00 | 13.50 | 17.30 | 12.31 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 18.60 | 22.30 | 19.20 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 27.30 | 26.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions