We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 414 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.30 | 5.20 | 0.00 % | 0 | 3,249 |
| 6.00 | 4.20 | 4.40 | 3.20 | 0.00 % | 0 | 1,097 |
| 7.00 | 3.20 | 3.40 | 3.20 | 3.23 % | 5 | 932 |
| 8.00 | 2.45 | 2.60 | 2.48 | 23.38 % | 6 | 2,253 |
| 9.00 | 1.75 | 1.85 | 1.69 | 5.63 % | 1 | 12,034 |
| 10.00 | 1.25 | 1.35 | 1.30 | 12.07 % | 28 | 1,372 |
| 11.00 | 0.85 | 0.95 | 0.85 | 21.43 % | 93 | 1,162 |
| 12.00 | 0.55 | 0.65 | 0.59 | 7.27 % | 136 | 1,607 |
| 13.00 | 0.40 | 0.50 | 0.36 | -2.70 % | 54 | 1,598 |
| 14.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 65 | 1,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 414 |
| 6.00 | 0.05 | 0.20 | 0.15 | 66.67 % | 100 | 540 |
| 7.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 6 | 554 |
| 8.00 | 0.25 | 0.35 | 0.30 | -6.25 % | 56 | 666 |
| 9.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 132 | 973 |
| 10.00 | 1.00 | 1.10 | 1.10 | -4.35 % | 600 | 2,108 |
| 11.00 | 1.60 | 1.70 | 1.65 | -8.33 % | 22 | 1,405 |
| 12.00 | 2.35 | 2.45 | 2.38 | -5.93 % | 4 | 3,417 |
| 13.00 | 3.10 | 3.30 | 3.37 | 0.00 % | 0 | 220 |
| 14.00 | 4.00 | 4.40 | 4.40 | 2.33 % | 1 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
