![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.60 | 23.90 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.20 | 21.40 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.30 | 18.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 15.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.30 | 13.20 | 12.20 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 9.80 | 10.80 | 10.50 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 6.80 | 7.80 | 7.83 | 7.30 | 0.00 | 0.00 % | 0 | 886 | - |
40.00 | 5.10 | 5.50 | 5.10 | 5.30 | -1.08 | -17.48 % | 24 | 987 | 14:09:55 |
42.50 | 2.75 | 3.10 | 2.45 | 2.925 | -1.95 | -44.32 % | 22 | 517 | 13:26:52 |
45.00 | 1.00 | 1.15 | 0.80 | 1.075 | -2.89 | -78.32 % | 123 | 174 | 13:25:36 |
47.50 | 0.15 | 0.30 | 0.05 | 0.225 | -2.15 | -97.73 % | 91 | 12 | 12:52:31 |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.54 | -93.90 % | 4 | 53 | 14:10:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 4 | 94 | 10:49:30 |
35.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.32 | -80.00 % | 9 | 112 | 11:37:16 |
37.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.79 | -92.94 % | 47 | 721 | 10:12:34 |
40.00 | 0.05 | 0.20 | 0.13 | 0.125 | -1.30 | -90.91 % | 3 | 4,431 | 11:37:16 |
42.50 | 0.20 | 0.40 | 0.30 | 0.30 | -1.97 | -86.78 % | 1,108 | 26 | 14:18:32 |
45.00 | 0.75 | 1.05 | 0.90 | 0.90 | -2.50 | -73.53 % | 45 | 17 | 14:11:28 |
47.50 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 6.30 | 4.40 | 5.45 | 0.00 | 0.00 % | 3 | 0 | 09:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions