ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBD Warner Brothers Discovery Inc

10.46
-0.02 (-0.19%)
Pre Market
Last Updated: 06:10:46
Delayed by 15 minutes

WBD Mar 21 2025 9.5 Call

0.78 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Mar 21 2025
Offer 1.44 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.78 Last Trade - -

WBD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.242.562.358.29 %21,013
8.501.912.410.000.00 %00
9.001.451.621.5519.23 %1,01826,917
9.500.951.440.780.00 %09
10.000.550.600.6156.41 %2009,445
10.500.210.300.2246.67 %1,004908
11.000.040.070.070.00 %89610,001
11.500.010.020.01-50.00 %1294,372
12.000.010.020.02100.00 %4022,763
12.500.010.010.010.00 %35,638

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.050.020.00 %09,404
8.500.010.010.010.00 %09
9.000.010.020.020.00 %817,360
9.500.020.030.03-50.00 %1292,476
10.000.060.090.07-61.11 %1374,562
10.500.220.250.22-51.11 %1744,965
11.000.550.590.55-30.38 %937,945
11.500.981.441.10-13.39 %1887
12.001.492.131.990.00 %0562
12.501.612.081.940.00 %02