ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WBD Warner Brothers Discovery Inc

10.4201
-0.0599 (-0.57%)
Last Updated: 14:44:19
Delayed by 15 minutes

WBD Mar 21 2025 10 Call

0.51 -0.10 (-16.39%)
Bid 0.49 Volume 90 Exp. Date Mar 21 2025
Offer 0.51 Open Interest 9,290 Day's Range 0.42 - 0.51
Open 0.49 Prev Close 0.61 Last Trade 3/18/2025 14:40

WBD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.402.472.34-0.43 %21,013
8.501.871.980.000.00 %00
9.001.421.511.40-9.68 %1,03126,157
9.500.920.990.780.00 %09
10.000.490.510.51-16.39 %909,290
10.500.170.190.16-27.27 %1,1401,492
11.000.030.050.04-42.86 %32910,166
11.500.010.020.010.00 %74,462
12.000.020.010.020.00 %022,756
12.500.010.010.010.00 %05,638

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.030.020.00 %09,404
8.500.010.610.010.00 %09
9.000.020.010.01-50.00 %97,403
9.500.020.030.02-33.33 %182,534
10.000.060.070.1042.86 %2934,581
10.500.230.250.3350.00 %314,887
11.000.591.180.6721.82 %3305,357
11.501.041.101.143.64 %91888
12.001.481.591.69-15.08 %3562
12.502.022.151.940.00 %02