Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1,081 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 4,887 | Day's Range | 0.25 - 0.76 |
| Open | 0.76 | Prev Close | 0.22 | Last Trade | 3/18/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.02 | 3.25 | 2.34 | -0.43 % | 2 | 1,013 |
| 8.50 | 1.43 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.38 | 1.54 | 1.40 | -9.68 % | 1,031 | 26,157 |
| 9.50 | 0.87 | 0.98 | 0.78 | 0.00 % | 0 | 9 |
| 10.00 | 0.31 | 0.68 | 0.51 | -16.39 % | 90 | 9,290 |
| 10.50 | 0.14 | 0.18 | 0.16 | -27.27 % | 1,141 | 1,492 |
| 11.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 329 | 10,166 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 7 | 4,462 |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 22,756 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 9,404 |
| 8.50 | 0.01 | 0.61 | 0.01 | 0.00 % | 0 | 9 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 7,403 |
| 9.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 18 | 2,534 |
| 10.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 1,303 | 4,581 |
| 10.50 | 0.05 | 0.28 | 0.25 | 13.64 % | 1,081 | 4,887 |
| 11.00 | 0.62 | 0.67 | 0.67 | 21.82 % | 330 | 5,357 |
| 11.50 | 1.07 | 1.15 | 1.14 | 3.64 % | 91 | 888 |
| 12.00 | 0.74 | 2.37 | 1.69 | -15.08 % | 3 | 562 |
| 12.50 | 2.05 | 2.16 | 1.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
