Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 896 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 10,001 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 3/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,013 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 26,157 |
| 9.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 9 |
| 10.00 | 0.55 | 0.60 | 0.61 | 56.41 % | 200 | 9,445 |
| 10.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,492 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 10,166 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,462 |
| 12.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 40 | 22,763 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 9,404 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,403 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,534 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4,581 |
| 10.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 4,887 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 5,357 |
| 11.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 888 |
| 12.00 | 1.49 | 2.13 | 1.99 | 0.00 % | 0 | 562 |
| 12.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
