ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBD Warner Brothers Discovery Inc

10.45
-0.03 (-0.29%)
Pre Market
Last Updated: 08:09:41
Delayed by 15 minutes

WBD Mar 21 2025 11 Call

0.07 0.00 (0.00%)
Bid 0.04 Volume 896 Exp. Date Mar 21 2025
Offer 0.07 Open Interest 10,001 Day's Range 0.03 - 0.08
Open 0.08 Prev Close 0.07 Last Trade 3/17/2025 14:58

WBD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.352.352.350.00 %01,013
8.500.000.000.000.00 %00
9.001.551.551.550.00 %026,157
9.500.780.780.780.00 %09
10.000.550.600.6156.41 %2009,445
10.500.220.220.220.00 %01,492
11.000.070.070.070.00 %010,166
11.500.010.010.010.00 %04,462
12.000.010.020.02100.00 %4022,763
12.500.010.010.010.00 %05,638

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.020.020.00 %09,404
8.500.010.010.010.00 %09
9.000.020.020.020.00 %07,403
9.500.030.030.030.00 %02,534
10.000.070.070.070.00 %04,581
10.500.220.220.220.00 %04,887
11.000.550.550.550.00 %05,357
11.501.101.101.100.00 %0888
12.001.492.131.990.00 %0562
12.501.941.941.940.00 %02

Your Recent History

Delayed Upgrade Clock