Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 896 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 10,001 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 3/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.24 | 2.56 | 2.35 | 8.29 % | 2 | 1,013 |
| 8.50 | 1.91 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 1.62 | 1.55 | 19.23 % | 1,018 | 26,917 |
| 9.50 | 0.95 | 1.44 | 0.78 | 0.00 % | 0 | 9 |
| 10.00 | 0.55 | 0.60 | 0.61 | 56.41 % | 200 | 9,445 |
| 10.50 | 0.21 | 0.30 | 0.22 | 46.67 % | 1,004 | 908 |
| 11.00 | 0.04 | 0.07 | 0.07 | 0.00 % | 896 | 10,001 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 129 | 4,372 |
| 12.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 40 | 22,763 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 9,404 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 81 | 7,360 |
| 9.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 129 | 2,476 |
| 10.00 | 0.06 | 0.09 | 0.07 | -61.11 % | 137 | 4,562 |
| 10.50 | 0.22 | 0.25 | 0.22 | -51.11 % | 174 | 4,965 |
| 11.00 | 0.55 | 0.59 | 0.55 | -30.38 % | 93 | 7,945 |
| 11.50 | 0.98 | 1.44 | 1.10 | -13.39 % | 1 | 887 |
| 12.00 | 1.49 | 2.13 | 1.99 | 0.00 % | 0 | 562 |
| 12.50 | 1.61 | 2.08 | 1.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
