ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WBD Warner Brothers Discovery Inc

10.46
-0.02 (-0.19%)
Pre Market
Last Updated: 06:10:46
Delayed by 15 minutes

WBD Mar 21 2025 11 Call

0.07 0.00 (0.00%)
Bid 0.04 Volume 896 Exp. Date Mar 21 2025
Offer 0.07 Open Interest 10,001 Day's Range 0.03 - 0.08
Open 0.08 Prev Close 0.07 Last Trade 3/17/2025 14:58

WBD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.242.562.358.29 %21,013
8.501.912.410.000.00 %00
9.001.451.621.5519.23 %1,01826,917
9.500.951.440.780.00 %09
10.000.550.600.6156.41 %2009,445
10.500.210.300.2246.67 %1,004908
11.000.040.070.070.00 %89610,001
11.500.010.020.01-50.00 %1294,372
12.000.010.020.02100.00 %4022,763
12.500.010.010.010.00 %35,638

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.050.020.00 %09,404
8.500.010.010.010.00 %09
9.000.010.020.020.00 %817,360
9.500.020.030.03-50.00 %1292,476
10.000.060.090.07-61.11 %1374,562
10.500.220.250.22-51.11 %1744,965
11.000.550.590.55-30.38 %937,945
11.500.981.441.10-13.39 %1887
12.001.492.131.990.00 %0562
12.501.612.081.940.00 %02

Your Recent History

Delayed Upgrade Clock