
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 22.50 | 25.60 | 65.50 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.70 | 20.80 | 22.50 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 15.70 | 17.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.00 | 16.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.30 | 13.30 | 15.70 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 9.80 | 10.90 | 15.04 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
237.50 | 8.40 | 9.30 | 37.00 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 5.60 | 7.40 | 7.30 | 6.50 | -6.10 | -45.52 % | 14 | 7 | 3/10/2025 |
242.50 | 3.80 | 6.00 | 7.40 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 4.10 | 4.70 | 5.00 | 4.40 | -7.15 | -58.85 % | 3 | 3 | 3/10/2025 |
247.50 | 2.10 | 3.70 | 3.70 | 2.90 | -2.00 | -35.09 % | 184 | 1 | 3/10/2025 |
250.00 | 2.30 | 2.70 | 2.78 | 2.50 | -3.27 | -54.05 % | 195 | 7 | 3/10/2025 |
252.50 | 1.55 | 2.05 | 1.86 | 1.80 | -2.42 | -56.54 % | 1 | 16 | 3/10/2025 |
255.00 | 1.10 | 1.45 | 1.20 | 1.275 | -2.04 | -62.96 % | 42 | 63 | 3/10/2025 |
257.50 | 0.75 | 1.00 | 0.85 | 0.875 | -1.75 | -67.31 % | 17 | 89 | 3/10/2025 |
260.00 | 0.45 | 0.65 | 0.75 | 0.55 | -0.90 | -54.55 % | 56 | 45 | 3/10/2025 |
262.50 | 0.20 | 0.60 | 0.37 | 0.40 | -0.78 | -67.83 % | 7 | 24 | 3/10/2025 |
265.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.55 | -73.33 % | 29 | 87 | 3/10/2025 |
267.50 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.35 | 1.15 | 0.40 | 0.75 | 0.18 | 81.82 % | 5 | 27 | 3/10/2025 |
222.50 | 0.35 | 0.95 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.60 | 1.85 | 0.65 | 1.225 | 0.25 | 62.50 % | 14 | 1,034 | 3/10/2025 |
227.50 | 0.80 | 2.05 | 0.92 | 1.425 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
230.00 | 1.05 | 1.40 | 1.30 | 1.225 | 0.71 | 120.34 % | 31 | 95 | 3/10/2025 |
232.50 | 1.40 | 2.65 | 1.78 | 2.025 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
235.00 | 1.85 | 3.40 | 1.45 | 2.625 | 0.63 | 76.83 % | 2 | 37 | 3/10/2025 |
237.50 | 2.70 | 3.10 | 3.17 | 2.90 | 1.94 | 157.72 % | 4 | 12 | 3/10/2025 |
240.00 | 3.60 | 4.00 | 3.48 | 3.80 | 2.08 | 148.57 % | 66 | 138 | 3/10/2025 |
242.50 | 4.60 | 5.10 | 3.80 | 4.85 | -0.40 | -9.52 % | 5 | 11 | 3/10/2025 |
245.00 | 5.90 | 6.30 | 5.53 | 6.10 | 2.08 | 60.29 % | 6 | 337 | 3/10/2025 |
247.50 | 7.20 | 7.80 | 6.82 | 7.50 | 3.32 | 94.86 % | 10 | 8 | 3/10/2025 |
250.00 | 8.80 | 11.30 | 9.07 | 10.05 | 5.32 | 141.87 % | 12 | 123 | 3/10/2025 |
252.50 | 10.60 | 12.90 | 9.10 | 11.75 | 2.80 | 44.44 % | 2 | 12 | 3/10/2025 |
255.00 | 12.60 | 14.90 | 12.50 | 13.75 | 6.32 | 102.27 % | 4 | 123 | 3/10/2025 |
257.50 | 14.50 | 17.20 | 7.00 | 15.85 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 16.40 | 17.90 | 15.45 | 17.15 | 5.15 | 50.00 % | 1 | 603 | 3/10/2025 |
262.50 | 17.60 | 20.40 | 9.63 | 19.00 | 0.00 | 0.00 % | 0 | 45 | - |
265.00 | 20.00 | 22.70 | 20.00 | 21.35 | 4.00 | 25.00 % | 1 | 5 | 3/10/2025 |
267.50 | 22.40 | 25.10 | 10.20 | 23.75 | -0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions