![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.20 | 64.00 | 86.70 | 62.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 55.60 | 58.90 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.00 | 54.10 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.80 | 48.80 | 51.50 | 47.30 | 0.00 | 0.00 % | 5 | 0 | 08:34:09 |
180.00 | 42.00 | 44.30 | 43.09 | 43.15 | 0.00 | 0.00 % | 1 | 0 | 11:33:56 |
185.00 | 37.20 | 39.50 | 37.30 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 32.60 | 35.20 | 37.37 | 33.90 | -1.12 | -2.91 % | 1 | 1 | 08:34:34 |
195.00 | 28.30 | 30.30 | 33.82 | 29.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 23.80 | 25.70 | 24.84 | 24.75 | -7.56 | -23.33 % | 4 | 36 | 12:15:15 |
210.00 | 17.20 | 18.40 | 18.29 | 17.80 | -2.51 | -12.07 % | 19 | 39 | 11:14:02 |
220.00 | 11.40 | 12.50 | 12.20 | 11.95 | -1.00 | -7.58 % | 106 | 157 | 12:00:44 |
230.00 | 6.80 | 8.10 | 7.59 | 7.45 | -0.61 | -7.44 % | 832 | 253 | 12:19:18 |
240.00 | 3.90 | 4.80 | 4.50 | 4.35 | -0.90 | -16.67 % | 221 | 81 | 12:15:28 |
250.00 | 2.45 | 2.70 | 2.50 | 2.575 | -0.50 | -16.67 % | 596 | 1,197 | 12:21:37 |
260.00 | 1.20 | 1.75 | 1.35 | 1.475 | -0.14 | -9.40 % | 166 | 102 | 12:21:04 |
270.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.10 | -11.76 % | 64 | 187 | 12:11:00 |
280.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.18 | -30.00 % | 80 | 86 | 12:15:12 |
290.00 | 0.10 | 0.35 | 0.16 | 0.225 | -0.24 | -60.00 % | 2 | 75 | 09:21:32 |
300.00 | 0.05 | 0.70 | 0.31 | 0.375 | 0.01 | 3.33 % | 1 | 253 | 11:03:24 |
310.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.70 | -87.50 % | 1 | 12 | 08:42:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 17 | 8 | 12:19:25 |
165.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.13 | -46.43 % | 11 | 8 | 11:50:19 |
170.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 8 | 40 | 12:16:46 |
175.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.25 | -41.67 % | 308 | 6 | 12:15:39 |
180.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 51 | 3 | 12:17:40 |
185.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.05 | -5.56 % | 28 | 2 | 12:14:16 |
190.00 | 1.20 | 1.45 | 1.32 | 1.325 | -0.08 | -5.71 % | 71 | 34 | 12:04:11 |
195.00 | 1.75 | 2.10 | 1.97 | 1.925 | -0.83 | -29.64 % | 42 | 6 | 12:04:46 |
200.00 | 2.70 | 3.20 | 2.89 | 2.95 | 0.35 | 13.78 % | 127 | 51 | 12:04:46 |
210.00 | 5.50 | 6.10 | 5.60 | 5.80 | -0.09 | -1.58 % | 31 | 121 | 12:07:16 |
220.00 | 9.70 | 10.50 | 9.80 | 10.10 | 0.47 | 5.04 % | 233 | 1,123 | 12:14:59 |
230.00 | 15.10 | 16.20 | 15.30 | 15.65 | 0.40 | 2.68 % | 127 | 85 | 12:14:59 |
240.00 | 22.10 | 23.20 | 22.50 | 22.65 | 1.05 | 4.90 % | 13 | 36 | 12:14:12 |
250.00 | 29.60 | 31.40 | 27.99 | 30.50 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 38.30 | 40.10 | 23.90 | 39.20 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 47.00 | 50.30 | 34.00 | 48.65 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 56.60 | 59.90 | 50.75 | 58.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 66.40 | 69.80 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.60 | 79.90 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.50 | 89.90 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions