We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.40 | 6.00 | 5.85 | 5.20 | -2.15 | -26.88 % | 4 | 8 | 3/21/2025 |
| 35.00 | 2.00 | 4.80 | 2.25 | 3.40 | -3.25 | -59.09 % | 8 | 18 | 3/21/2025 |
| 40.00 | 0.40 | 1.55 | 0.75 | 0.975 | -0.79 | -51.30 % | 6 | 79 | 3/21/2025 |
| 45.00 | 0.70 | 4.60 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.05 | 4.70 | 0.65 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.35 | 1.15 | 1.26 | 0.75 | -0.03 | -2.33 % | 1 | 22 | 3/21/2025 |
| 35.00 | 1.00 | 4.90 | 2.10 | 2.95 | 0.60 | 40.00 % | 3 | 5 | 3/21/2025 |
| 40.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
