
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.70 | 4.55 | 3.70 | 4.125 | 0.08 | 2.21 % | 1 | 32 | 4/22/2025 |
20.50 | 3.25 | 4.30 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.41 | 3.60 | 3.15 | 3.005 | 0.63 | 25.00 % | 21 | 48 | 4/22/2025 |
21.50 | 2.31 | 3.50 | 2.03 | 2.905 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 1.92 | 2.69 | 2.56 | 2.305 | 1.13 | 79.02 % | 70 | 64 | 4/22/2025 |
22.50 | 1.78 | 2.09 | 1.75 | 1.935 | 0.23 | 15.13 % | 5 | 47 | 4/22/2025 |
23.00 | 1.42 | 1.67 | 1.65 | 1.545 | 0.62 | 60.19 % | 21 | 380 | 4/22/2025 |
23.50 | 1.10 | 1.77 | 1.18 | 1.435 | 0.33 | 38.82 % | 93 | 315 | 4/22/2025 |
24.00 | 0.79 | 0.92 | 0.98 | 0.855 | 0.45 | 84.91 % | 168 | 560 | 4/22/2025 |
24.50 | 0.53 | 0.63 | 0.70 | 0.58 | 0.40 | 133.33 % | 559 | 313 | 4/22/2025 |
25.00 | 0.11 | 0.55 | 0.43 | 0.33 | 0.24 | 126.32 % | 342 | 549 | 4/22/2025 |
25.50 | 0.16 | 0.22 | 0.28 | 0.19 | 0.15 | 115.38 % | 303 | 288 | 4/22/2025 |
26.00 | 0.08 | 0.24 | 0.14 | 0.16 | 0.05 | 55.56 % | 135 | 206 | 4/22/2025 |
26.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.02 | 66.67 % | 46 | 104 | 4/22/2025 |
27.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 12 | 688 | 4/22/2025 |
27.50 | 0.00 | 0.23 | 0.03 | 0.03 | 0.01 | 50.00 % | 20 | 81 | 4/22/2025 |
28.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 8 | 130 | 4/22/2025 |
28.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
29.00 | 0.00 | 1.26 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 81 | - |
29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.08 | 0.10 | 0.045 | 0.03 | 42.86 % | 36 | 182 | 4/22/2025 |
20.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 32 | 46 | 4/22/2025 |
21.00 | 0.03 | 0.22 | 0.06 | 0.125 | -0.08 | -57.14 % | 108 | 264 | 4/22/2025 |
21.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.15 | -71.43 % | 28 | 78 | 4/22/2025 |
22.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.22 | -70.97 % | 168 | 225 | 4/22/2025 |
22.50 | 0.06 | 0.18 | 0.15 | 0.12 | -0.32 | -68.09 % | 48 | 254 | 4/22/2025 |
23.00 | 0.14 | 0.25 | 0.23 | 0.195 | -0.38 | -62.30 % | 94 | 1,072 | 4/22/2025 |
23.50 | 0.25 | 0.40 | 0.36 | 0.325 | -0.44 | -55.00 % | 181 | 241 | 4/22/2025 |
24.00 | 0.40 | 0.56 | 0.45 | 0.48 | -0.66 | -59.46 % | 8 | 169 | 4/22/2025 |
24.50 | 0.53 | 0.99 | 0.54 | 0.76 | -0.98 | -64.47 % | 2 | 95 | 4/22/2025 |
25.00 | 0.83 | 1.16 | 0.96 | 0.995 | -0.99 | -50.77 % | 135 | 194 | 4/22/2025 |
25.50 | 1.18 | 1.46 | 2.36 | 1.32 | 0.00 | 0.00 % | 0 | 75 | - |
26.00 | 1.67 | 1.87 | 2.37 | 1.77 | -0.78 | -24.76 % | 1 | 137 | 4/22/2025 |
26.50 | 1.87 | 2.51 | 3.10 | 2.19 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 2.30 | 2.99 | 2.95 | 2.645 | -0.70 | -19.18 % | 1 | 86 | 4/22/2025 |
27.50 | 2.88 | 4.25 | 4.52 | 3.565 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.89 | 4.05 | 3.50 | 3.47 | -1.50 | -30.00 % | 6 | 57 | 4/22/2025 |
28.50 | 3.20 | 4.35 | 3.88 | 3.775 | -1.94 | -33.33 % | 1 | 1 | 4/22/2025 |
29.00 | 3.70 | 4.95 | 4.70 | 4.325 | -0.90 | -16.07 % | 8 | 16 | 4/22/2025 |
29.50 | 4.35 | 5.95 | 4.85 | 5.15 | -1.64 | -25.27 % | 5 | 0 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions