
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.30 | 6.75 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 6.45 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 5.50 | 4.50 | 4.75 | 0.00 | 0.00 % | 2 | 0 | 12:00:22 |
21.00 | 3.55 | 3.90 | 3.45 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.65 | 3.05 | 2.40 | 2.85 | 0.00 | 0.00 % | 3 | 0 | 11:58:30 |
22.50 | 2.35 | 2.79 | 2.80 | 2.57 | -4.90 | -63.64 % | 1 | 80 | 09:24:02 |
23.00 | 2.17 | 2.28 | 2.21 | 2.225 | -0.49 | -18.15 % | 2 | 5 | 13:48:06 |
23.50 | 1.70 | 1.94 | 2.58 | 1.82 | 0.43 | 20.00 % | 91 | 1 | 09:11:22 |
24.00 | 1.54 | 1.63 | 1.52 | 1.585 | -0.53 | -25.85 % | 60 | 17 | 14:05:38 |
24.50 | 1.24 | 1.35 | 1.22 | 1.295 | -0.33 | -21.29 % | 28 | 8 | 14:00:27 |
25.00 | 1.01 | 1.08 | 1.00 | 1.045 | -0.30 | -23.08 % | 274 | 29 | 14:00:23 |
25.50 | 0.62 | 0.93 | 1.17 | 0.775 | 0.12 | 11.43 % | 77 | 20 | 12:47:29 |
26.00 | 0.58 | 0.75 | 0.79 | 0.665 | -0.06 | -7.06 % | 41 | 60 | 12:48:49 |
26.50 | 0.45 | 0.52 | 0.46 | 0.485 | -0.25 | -35.21 % | 173 | 18 | 14:12:50 |
27.00 | 0.33 | 0.39 | 0.33 | 0.36 | -0.24 | -42.11 % | 89 | 29 | 14:07:31 |
27.50 | 0.24 | 0.28 | 0.28 | 0.26 | -0.07 | -20.00 % | 201 | 65 | 13:24:40 |
28.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.17 | -51.52 % | 126 | 349 | 13:53:03 |
28.50 | 0.11 | 0.15 | 0.14 | 0.13 | -0.11 | -44.00 % | 103 | 950 | 13:12:30 |
29.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.08 | -42.11 % | 45 | 64 | 10:51:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 % | 6 | 0 | 12:51:01 |
19.00 | 0.07 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00 % | 45 | 0 | 10:02:50 |
20.00 | 0.14 | 0.18 | 0.13 | 0.16 | -0.09 | -40.91 % | 27 | 3 | 12:58:59 |
21.00 | 0.24 | 0.30 | 0.36 | 0.27 | 0.04 | 12.50 % | 106 | 1 | 12:13:05 |
22.00 | 0.39 | 0.46 | 0.42 | 0.425 | -0.06 | -12.50 % | 76 | 50 | 13:51:16 |
22.50 | 0.49 | 0.60 | 0.40 | 0.545 | -0.16 | -28.57 % | 156 | 409 | 10:02:50 |
23.00 | 0.56 | 0.72 | 0.88 | 0.64 | 0.18 | 25.71 % | 217 | 185 | 11:26:49 |
23.50 | 0.73 | 0.87 | 0.79 | 0.80 | -0.06 | -7.06 % | 9 | 298 | 13:16:27 |
24.00 | 0.92 | 1.07 | 1.36 | 0.995 | 0.40 | 41.67 % | 13 | 147 | 12:00:04 |
24.50 | 1.20 | 1.29 | 1.30 | 1.245 | 0.13 | 11.11 % | 20 | 36 | 14:16:47 |
25.00 | 1.42 | 1.58 | 1.91 | 1.50 | 0.41 | 27.33 % | 31 | 67 | 12:00:09 |
25.50 | 1.65 | 1.87 | 1.49 | 1.76 | -0.49 | -24.75 % | 15 | 47 | 12:47:41 |
26.00 | 1.93 | 2.24 | 2.15 | 2.085 | 0.13 | 6.44 % | 48 | 84 | 12:16:01 |
26.50 | 2.33 | 2.60 | 2.44 | 2.465 | 0.03 | 1.24 % | 4 | 22 | 10:08:51 |
27.00 | 2.69 | 2.94 | 3.45 | 2.815 | 0.61 | 21.48 % | 7 | 114 | 11:20:20 |
27.50 | 3.10 | 3.30 | 3.36 | 3.20 | 0.00 | 0.00 % | 1 | 38 | 09:47:22 |
28.00 | 3.60 | 3.70 | 4.10 | 3.65 | 0.57 | 16.15 % | 4 | 165 | 10:55:35 |
28.50 | 4.00 | 4.35 | 4.21 | 4.175 | 0.06 | 1.45 % | 14 | 90 | 14:17:13 |
29.00 | 3.25 | 4.80 | 4.70 | 4.025 | 0.05 | 1.08 % | 2 | 59 | 09:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions