ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acadian Asset Management Inc

Acadian Asset Management Inc (AAMI)

23.41
-0.84
( -3.46% )
Updated: 09:03:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.0013.300.0011.150.000.00 %00-
15.006.0010.900.008.450.000.00 %00-
17.504.008.400.006.200.000.00 %00-
20.001.555.506.003.5250.000.00 %026-
22.501.903.501.902.700.000.00 %05-
25.000.742.350.741.5450.000.00 %03-
30.001.040.601.040.820.000.00 %014-
35.001.303.901.302.600.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.501.204.801.203.000.000.00 %03-
25.000.264.800.262.530.000.00 %012-
30.005.609.002.007.300.000.00 %06-
35.009.0014.004.7011.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 7.11
(68.09%)
36.1M
AREBAmerican Rebel Holdings Inc
US$ 6.30
(59.09%)
15.7M
CXAICXApp Inc
US$ 1.19
(47.50%)
42.16M
WCTWellchange Holdings Company Limited
US$ 0.2688
(37.85%)
62.57M
SOBRSOBR Safe Inc
US$ 4.46
(28.49%)
32.71k
VRPXVirpax Pharmaceuticals Inc
US$ 0.17
(-74.61%)
66.06k
HCVIHennessy Capital Investment Corporation VI
US$ 4.75
(-59.30%)
110
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
9.16k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.481
(-44.07%)
428.6k
PTIXProtagenic Therapeutics Inc
US$ 0.2939
(-29.69%)
2.13M
MULNMullen Automotive Inc
US$ 0.1014
(27.55%)
213.97M
DMNDamon Inc
US$ 0.0138
(-8.61%)
128.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.835
(-11.91%)
98.85M
NVDANVIDIA Corporation
US$ 97.3474
(-4.37%)
90.27M
WCTWellchange Holdings Company Limited
US$ 0.2688
(37.85%)
62.57M

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
Anything is possible if he can deliver on some good news.
Getting through.0054 is going to take some real effort I think.
JMHO
MDCE
Pennyboy20 Pennyboy20 3 minutes ago
I would think this is a good sign. Imo
IBGR
knrorrel knrorrel 3 minutes ago
BIAF There's a lot of volume coming in, I think it's about to explode. I quickly bought a pair of BIAFs. 🔥 🚀 🔥 🚀

BIAF
blownaccount9 blownaccount9 3 minutes ago
Really regretting not selling more Freddie at $6 or even $5.60 lmao. That’s alright I didn’t rebuy yesterday even though I was itching to. Rebuying 2,000 at $4.65 now. Sold 500 FMCCO at $16.75ish I’ll buy more commons with the money generated from that if needed. Otherwise might rebuy those closer t
FNMA
solidgold solidgold 3 minutes ago
All stupid and paid buys are coming? Not really!
NBRI
MannSinger MannSinger 3 minutes ago
https://x.com/tanvi_ratna/status/1907880119697551450
FNMA
Truenorth2016 Truenorth2016 3 minutes ago
STARTING TO SKIP THERE IT IS...0034 ON ASK NOT .0033
TWOH
ace65 ace65 3 minutes ago
Dont remind me..sold at .0003 before the halt and thought i was smart...lol
PSWW
knrorrel knrorrel 3 minutes ago
BIAF There's a lot of volume coming in, I think it's about to explode. I quickly bought a pair of BIAFs. 🔥 🚀 🔥 🚀

BIAF
Screech691 Screech691 3 minutes ago
Great find! Thanks for sharing!
SGTM
shoondale shoondale 3 minutes ago
Relax everyone. JB tweeted formal announcement was delayed due to the celebration of Passover in '24. I'm sure it'll be a short wait.
https://media.licdn.com/dms/image/v2/C4E03AQHaPxcaoSztqA/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1556580136918?e=2147483647&v
SAPX
Stevenvegas Stevenvegas 3 minutes ago
VG 7.75 final add heavy.
FastEddie18585 FastEddie18585 3 minutes ago
Sad but true. You do understand that he's crazy, don't you?
FNMA
Zorax Zorax 4 minutes ago
Trump has, for reasons no one understands, been obsessed with the Gilded Age, McKinley, tariffs, and gold since the '80s. Oh, and add in mercantilism.

Um..the only word in that sentence he knows is gold.
miltong miltong 4 minutes ago
Just bought a little more than 6.8K share at less than my bid price of 0.215. I am happy. By the way, most of the time my bid price is more than the settlement price so that I want to get it when I want it. Generational wealth? Yes, because I don't need that money. Thank goodness.
NWBO
KIPK KIPK 4 minutes ago
Is the global market massive & continuing drop has been by design??

Who are those making massive profit at the expense of the little guys?

Rich get richer at the expense of poor front & center here???

Who is running the world???

SMH....
SMH
Carjockey2 Carjockey2 4 minutes ago
I like it!!!!
Screech691 Screech691 4 minutes ago
Water-Less Garden:
Say goodbye to over-watering! SGTM’s Water-Less Garden product is designed to make gardening more sustainable by drastically reducing the amount of water needed for healthy plants. Ideal for drought-prone areas
SGTM
insidernews insidernews 4 minutes ago
52 week low. We owe it all to Linda and her massive dilution next stop is 15 cents. Good job Linda powerless
NWBO
fink fink 4 minutes ago
Who got those 50 dimes this morning? LOL

I'm .095 an down to .09 I'll sit there till thing cool off. Friday and all?
AZRH
BigBadWolf BigBadWolf 4 minutes ago
The INTL symbol is commonly associated with INTL Group, a financial services firm that operates globally. More specifically, INTL refers to INTL Consilium, which is involved in market-making activities. The company often works within financial services such as trading, market-making, and providing l
RDAR
Screech691 Screech691 4 minutes ago
Living Mulch:
SGTM’s Living Mulch offers a unique way to protect and enrich your soil. This sustainable solution not only helps retain moisture but also promotes healthier, stronger plants. A perfect addition to any organic garden
SGTM
getReady getReady 4 minutes ago
Another low volume day, seven days in a role. Again, all waiting for the right news waiting on the sidelines. Can't wait for the match to lite.
ASII
i_like_bb_stock i_like_bb_stock 4 minutes ago
GRI probable red to green, had offering much higher, warrants exercise at 3.20, super oversold, big bounce coming
GRI