
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.20 | 22.10 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 12.60 | 15.90 | 20.10 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.50 | 13.90 | 37.81 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 6.60 | 9.10 | 12.40 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 5.40 | 7.00 | 5.90 | 6.20 | -7.47 | -55.87 % | 1 | 0 | 12:18:22 |
280.00 | 3.60 | 5.60 | 15.36 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 2.35 | 3.80 | 3.20 | 3.075 | -12.50 | -79.62 % | 1 | 1 | 12:18:22 |
285.00 | 1.70 | 2.85 | 11.80 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 1.10 | 1.80 | 0.85 | 1.45 | -3.95 | -82.29 % | 6 | 9 | 12:12:25 |
290.00 | 0.70 | 1.55 | 1.00 | 1.125 | -9.00 | -90.00 % | 41 | 54 | 11:45:01 |
292.50 | 0.25 | 0.90 | 0.80 | 0.575 | -6.70 | -89.33 % | 4 | 39 | 10:57:59 |
295.00 | 0.35 | 0.60 | 0.40 | 0.475 | -6.32 | -94.05 % | 15 | 74 | 11:21:20 |
297.50 | 0.15 | 0.40 | 0.35 | 0.275 | -4.55 | -92.86 % | 4 | 62 | 11:37:17 |
300.00 | 0.15 | 0.50 | 0.28 | 0.325 | -3.49 | -92.57 % | 100 | 113 | 11:54:17 |
302.50 | 0.05 | 1.45 | 0.70 | 0.75 | 0.22 | 45.83 % | 1 | 35 | 08:41:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.10 | 2.75 | 0.39 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
257.50 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.65 | 1.95 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
262.50 | 1.15 | 1.40 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
265.00 | 0.10 | 1.20 | 0.69 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
267.50 | 0.25 | 1.40 | 3.50 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.95 | 2.35 | 2.20 | 1.65 | 0.00 | 0.00 % | 0 | 41 | - |
272.50 | 1.50 | 2.65 | 0.62 | 2.075 | 0.00 | 0.00 % | 0 | 133 | - |
275.00 | 2.00 | 3.40 | 2.60 | 2.70 | -2.30 | -46.94 % | 42 | 68 | 11:30:53 |
277.50 | 2.65 | 4.30 | 2.24 | 3.475 | 1.45 | 183.54 % | 2 | 112 | 11:02:03 |
280.00 | 3.70 | 5.60 | 2.05 | 4.65 | 1.07 | 109.18 % | 2 | 30 | 10:25:56 |
282.50 | 4.40 | 6.40 | 5.90 | 5.40 | -2.00 | -25.32 % | 1 | 43 | 12:18:22 |
285.00 | 6.40 | 7.60 | 5.50 | 7.00 | 3.75 | 214.29 % | 14 | 24 | 11:52:36 |
287.50 | 8.00 | 9.70 | 4.40 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 10.10 | 11.10 | 8.50 | 10.60 | 6.52 | 329.29 % | 104 | 159 | 11:51:35 |
292.50 | 11.30 | 13.50 | 6.94 | 12.40 | 2.85 | 69.68 % | 7 | 55 | 09:29:33 |
295.00 | 13.00 | 16.30 | 12.22 | 14.65 | 8.57 | 234.79 % | 2 | 69 | 10:54:06 |
297.50 | 15.70 | 18.80 | 13.20 | 17.25 | 8.94 | 209.86 % | 2 | 59 | 10:36:49 |
300.00 | 19.00 | 21.40 | 17.85 | 20.20 | 12.17 | 214.26 % | 5 | 88 | 11:54:17 |
302.50 | 21.30 | 23.80 | 14.68 | 22.55 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions