Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 24.50 | 27.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 21.80 | 25.10 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.30 | 22.10 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 17.10 | 19.70 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.80 | 17.90 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 13.50 | 14.90 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 11.30 | 12.70 | 15.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 9.10 | 11.10 | 12.50 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 7.30 | 8.40 | 11.00 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
342.50 | 5.50 | 7.40 | 6.20 | 6.45 | 0.80 | 14.81 % | 10 | 10 | 10:56:33 |
345.00 | 4.30 | 5.10 | 6.02 | 4.70 | 2.12 | 54.36 % | 1 | 25 | 08:51:11 |
347.50 | 2.95 | 4.10 | 4.20 | 3.525 | -0.30 | -6.67 % | 14 | 28 | 13:07:34 |
350.00 | 2.10 | 2.80 | 2.57 | 2.45 | -1.73 | -40.23 % | 33 | 22 | 14:42:28 |
352.50 | 1.40 | 2.00 | 2.15 | 1.70 | 0.80 | 59.26 % | 2 | 18 | 14:12:06 |
355.00 | 0.90 | 1.25 | 1.06 | 1.075 | 0.26 | 32.50 % | 15 | 79 | 14:41:01 |
357.50 | 0.50 | 0.80 | 0.65 | 0.65 | -0.30 | -31.58 % | 2 | 38 | 14:46:57 |
360.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.15 | 30.00 % | 14 | 61 | 14:21:52 |
362.50 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
365.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 10 | 86 | 14:17:00 |
367.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 2 | 36 | 08:59:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.05 | 0.40 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
322.50 | 0.05 | 0.75 | 0.26 | 0.40 | -0.19 | -42.22 % | 2 | 2 | 12:19:11 |
325.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.03 | -6.98 % | 1 | 32 | 12:20:43 |
327.50 | 0.25 | 0.50 | 0.29 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 0.35 | 0.65 | 0.73 | 0.50 | 0.23 | 46.00 % | 2 | 16 | 10:39:32 |
332.50 | 0.55 | 0.90 | 1.16 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
335.00 | 0.05 | 1.15 | 1.22 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
337.50 | 0.15 | 1.75 | 1.67 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 1.70 | 2.55 | 1.44 | 2.125 | 0.09 | 6.67 % | 12 | 18 | 13:43:51 |
342.50 | 1.80 | 3.50 | 2.09 | 2.65 | -1.71 | -45.00 % | 3 | 29 | 13:43:51 |
345.00 | 3.40 | 4.40 | 2.20 | 3.90 | -2.80 | -56.00 % | 64 | 70 | 14:22:58 |
347.50 | 4.40 | 5.50 | 4.40 | 4.95 | -1.40 | -24.14 % | 5 | 4 | 14:39:18 |
350.00 | 5.30 | 7.30 | 6.22 | 6.30 | 1.78 | 40.09 % | 4 | 44 | 09:01:01 |
352.50 | 7.70 | 9.00 | 10.60 | 8.35 | 0.80 | 8.16 % | 1 | 5 | 08:30:01 |
355.00 | 9.60 | 10.60 | 7.36 | 10.10 | 0.00 | 0.00 % | 0 | 39 | - |
357.50 | 11.80 | 13.70 | 15.62 | 12.75 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 13.10 | 16.40 | 13.67 | 14.75 | 0.00 | 0.00 % | 0 | 17 | - |
362.50 | 16.00 | 18.80 | 7.30 | 17.40 | 0.00 | 0.00 % | 0 | 3 | - |
365.00 | 17.90 | 21.20 | 17.35 | 19.55 | -4.64 | -21.10 % | 2 | 13 | 09:49:13 |
367.50 | 20.40 | 23.60 | 20.94 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions