
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 13.40 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.15 | 3.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 1 | 27 | 10:35:22 |
17.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.60 | 0.70 | 0.57 | 0.65 | 0.07 | 14.00 % | 1 | 1,269 | 08:55:28 |
17.50 | 2.65 | 2.80 | 2.58 | 2.725 | 1.45 | 128.32 % | 35 | 164 | 09:48:51 |
20.00 | 5.00 | 5.30 | 3.82 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 10.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 15.40 | 14.35 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions