
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.00 | 5.30 | 4.61 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 3.80 | 4.60 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 3.60 | 3.90 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 38 | - |
107.00 | 2.85 | 3.30 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
108.00 | 2.35 | 2.65 | 2.25 | 2.50 | -0.59 | -20.77 % | 18 | 22 | 4/25/2025 |
109.00 | 1.90 | 2.15 | 2.00 | 2.025 | -0.54 | -21.26 % | 17 | 21 | 4/25/2025 |
110.00 | 1.45 | 1.70 | 1.55 | 1.575 | -0.67 | -30.18 % | 67 | 29 | 4/25/2025 |
111.00 | 1.10 | 1.35 | 1.07 | 1.225 | -0.67 | -38.51 % | 3 | 52 | 4/25/2025 |
112.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.12 | -11.21 % | 7 | 22 | 4/25/2025 |
113.00 | 0.60 | 0.85 | 0.65 | 0.725 | -0.61 | -48.41 % | 1 | 6 | 4/25/2025 |
114.00 | 0.40 | 0.75 | 0.43 | 0.575 | -0.32 | -42.67 % | 1 | 67 | 4/25/2025 |
115.00 | 0.25 | 1.65 | 0.53 | 0.95 | 0.00 | 0.00 % | 0 | 31 | - |
116.00 | 0.05 | 1.30 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
117.00 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.25 | 0.65 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.30 | 0.55 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.15 | 0.60 | 0.44 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
102.00 | 0.55 | 0.85 | 2.32 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 0.65 | 1.05 | 1.61 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.10 | 1.25 | 1.45 | 0.675 | 0.40 | 38.10 % | 6 | 17 | 4/25/2025 |
105.00 | 1.15 | 1.50 | 1.58 | 1.325 | 0.34 | 27.42 % | 2 | 3 | 4/25/2025 |
106.00 | 1.50 | 1.85 | 1.45 | 1.675 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 1.85 | 2.20 | 1.78 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 2.30 | 2.65 | 2.35 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
109.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.68 | 28.10 % | 9 | 2 | 4/25/2025 |
110.00 | 3.30 | 3.70 | 5.90 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 4.00 | 4.30 | 2.72 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 3.40 | 5.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 3.90 | 6.50 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions