
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.20 | 48.70 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.40 | 38.60 | 34.10 | 37.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 30.30 | 33.60 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.10 | 27.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 22.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.70 | 18.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 8.00 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.00 | 4.20 | 4.30 | 4.10 | 1.20 | 38.71 % | 13 | 28 | 11:53:42 |
100.00 | 1.55 | 1.65 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 109 | - |
105.00 | 0.40 | 0.65 | 0.48 | 0.525 | 0.03 | 6.67 % | 1 | 74 | 08:40:06 |
110.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.35 | 0.50 | 0.31 | 0.425 | -0.72 | -69.90 % | 1 | 72 | 09:42:56 |
90.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.33 | -25.78 % | 40 | 39 | 11:22:56 |
95.00 | 2.15 | 2.50 | 2.70 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 4.60 | 5.20 | 8.70 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.50 | 14.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 19.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 24.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.80 | 34.60 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.30 | 40.30 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.40 | 45.40 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions