Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.10 | 37.40 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.80 | 32.30 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 27.30 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 17.60 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.50 | 12.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.05 | 1.35 | 1.20 | 1.20 | -2.70 | -69.23 % | 3 | 135 | 08:32:06 |
100.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.09 | 34.62 % | 11 | 149 | 11:48:48 |
105.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 59 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
115.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 57 | - |
120.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 1.85 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.90 | 1.25 | 1.34 | 1.075 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 2.35 | 2.80 | 4.57 | 2.575 | 0.00 | 0.00 % | 0 | 199 | - |
95.00 | 5.40 | 5.70 | 5.65 | 5.55 | -2.75 | -32.74 % | 5 | 112 | 11:00:55 |
100.00 | 8.00 | 11.30 | 7.50 | 9.65 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 13.40 | 15.80 | 8.90 | 14.60 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 17.90 | 21.20 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.70 | 26.20 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions