
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.00 | 49.60 | 25.03 | 48.30 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 41.00 | 43.90 | 14.90 | 42.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 36.60 | 39.20 | 15.19 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 31.50 | 34.50 | 24.95 | 33.00 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 27.60 | 29.90 | 25.53 | 28.75 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 22.50 | 25.30 | 22.35 | 23.90 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 18.50 | 21.30 | 17.94 | 19.90 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 14.90 | 17.60 | 15.42 | 16.25 | 0.00 | 0.00 % | 0 | 54 | - |
145.00 | 12.10 | 13.30 | 11.90 | 12.70 | 0.95 | 8.68 % | 2 | 19 | 11:56:33 |
150.00 | 9.70 | 11.50 | 10.00 | 10.60 | 2.03 | 25.47 % | 5 | 124 | 12:36:11 |
155.00 | 7.00 | 9.80 | 7.50 | 8.40 | 2.11 | 39.15 % | 3 | 105 | 12:35:54 |
160.00 | 4.10 | 7.80 | 5.40 | 5.95 | 1.36 | 33.66 % | 1 | 98 | 11:35:01 |
165.00 | 3.30 | 3.90 | 3.68 | 3.60 | 0.24 | 6.98 % | 1 | 117 | 11:46:35 |
170.00 | 1.20 | 2.55 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.15 | 2.40 | 1.42 | 1.775 | 0.00 | 0.00 % | 0 | 76 | - |
180.00 | 0.35 | 1.35 | 1.14 | 0.85 | 0.00 | 0.00 % | 0 | 155 | - |
185.00 | 0.30 | 2.45 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.60 | 1.23 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 1.55 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.00 | 1.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 49 | - |
115.00 | 0.25 | 0.80 | 0.50 | 0.525 | -0.20 | -28.57 % | 4 | 62 | 12:10:45 |
120.00 | 0.35 | 0.95 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 382 | - |
125.00 | 0.50 | 1.25 | 0.85 | 0.875 | -0.35 | -29.17 % | 5 | 105 | 12:10:45 |
130.00 | 1.05 | 2.00 | 1.60 | 1.525 | -0.15 | -8.57 % | 1 | 30 | 11:18:58 |
135.00 | 1.75 | 2.35 | 2.30 | 2.05 | 0.00 | 0.00 % | 1 | 15 | 08:51:48 |
140.00 | 3.10 | 3.60 | 3.30 | 3.35 | -0.30 | -8.33 % | 2 | 82 | 09:40:57 |
145.00 | 4.80 | 6.90 | 5.01 | 5.85 | -1.19 | -19.19 % | 2 | 28 | 08:41:17 |
150.00 | 6.70 | 9.00 | 7.60 | 7.85 | -0.50 | -6.17 % | 1 | 19 | 11:02:53 |
155.00 | 9.10 | 10.10 | 10.30 | 9.60 | -0.40 | -3.74 % | 1 | 12 | 09:24:19 |
160.00 | 11.90 | 14.20 | 21.70 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 14.10 | 15.90 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.30 | 25.30 | 45.30 | 23.80 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.60 | 34.70 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions