We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 70.50 | 75.40 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 65.50 | 70.50 | 111.80 | 68.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 60.60 | 65.50 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 55.60 | 60.50 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 50.60 | 55.40 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 45.60 | 50.40 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 40.60 | 45.40 | 21.47 | 43.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 23.30 | 27.00 | 19.55 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 14.80 | 18.50 | 4.60 | 16.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 240.00 | 8.30 | 11.90 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 3.40 | 7.00 | 5.30 | 5.20 | 0.90 | 20.45 % | 1 | 60 | 4/29/2025 |
| 260.00 | 0.15 | 4.40 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 145 | - |
| 270.00 | 0.35 | 1.80 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 280.00 | 0.05 | 0.75 | 2.84 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 290.00 | 0.00 | 2.60 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 0.00 | 2.15 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 66 | - |
| 310.00 | 0.00 | 2.15 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 0.20 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 327 | - |
| 330.00 | 0.00 | 2.50 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 137 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.00 | 2.20 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 0.00 | 2.50 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 185.00 | 0.00 | 2.60 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.00 | 2.35 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.00 | 2.50 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.00 | 2.70 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.05 | 3.30 | 2.37 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 0.05 | 2.50 | 5.00 | 1.275 | -4.00 | -44.44 % | 4 | 66 | 4/29/2025 |
| 230.00 | 2.10 | 6.00 | 15.10 | 4.05 | 0.00 | 0.00 % | 0 | 99 | - |
| 240.00 | 5.30 | 8.90 | 8.25 | 7.10 | -23.75 | -74.22 % | 1 | 13 | 4/29/2025 |
| 250.00 | 9.90 | 14.30 | 12.70 | 12.10 | -16.00 | -55.75 % | 3 | 4 | 4/29/2025 |
| 260.00 | 17.50 | 21.40 | 25.45 | 19.45 | -27.11 | -51.58 % | 4 | 38 | 4/29/2025 |
| 270.00 | 26.00 | 30.00 | 16.20 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 35.50 | 39.80 | 20.60 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 45.00 | 49.80 | 46.70 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 55.00 | 59.80 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 65.00 | 69.90 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 75.00 | 79.90 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 85.00 | 89.90 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
