Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 68.40 | 72.20 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 63.50 | 67.30 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 58.50 | 62.40 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 53.50 | 57.40 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 48.60 | 52.60 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 34.00 | 37.30 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 24.50 | 27.90 | 22.87 | 26.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 15.60 | 19.10 | 15.50 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 8.30 | 11.90 | 9.30 | 10.10 | 3.71 | 66.37 % | 7 | 19 | 3/24/2025 |
| 240.00 | 3.20 | 6.30 | 3.40 | 4.75 | 0.77 | 29.28 % | 12 | 8 | 3/24/2025 |
| 250.00 | 0.95 | 2.25 | 1.30 | 1.60 | -0.13 | -9.09 % | 34 | 33 | 3/24/2025 |
| 260.00 | 0.40 | 0.60 | 0.81 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 2.44 | 0.75 | 2.44 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 2.03 | 2.15 | 2.03 | 2.09 | 0.00 | 0.00 % | 0 | 9 | - |
| 300.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.95 | 1.90 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.35 | 2.60 | 1.66 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 0.45 | 1.80 | 0.60 | 1.125 | -2.52 | -80.77 % | 5 | 2 | 3/24/2025 |
| 220.00 | 1.60 | 4.30 | 3.08 | 2.95 | -2.12 | -40.77 % | 1 | 10 | 3/24/2025 |
| 230.00 | 2.35 | 6.60 | 4.70 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 7.40 | 11.10 | 17.06 | 9.25 | -0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 14.20 | 18.20 | 23.47 | 16.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 43.40 | 47.10 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 53.30 | 57.10 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 63.40 | 67.10 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 73.40 | 77.10 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 83.10 | 87.10 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
