
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.30 | 11.20 | 10.75 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 7.35 | 10.30 | 6.25 | 8.825 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 6.35 | 9.05 | 7.70 | 7.70 | 0.55 | 7.69 % | 3 | 44 | 3/21/2025 |
71.00 | 5.70 | 7.65 | 5.48 | 6.675 | -1.12 | -16.97 % | 11 | 6 | 3/21/2025 |
72.00 | 4.90 | 6.25 | 5.68 | 5.575 | 0.00 | 0.00 % | 0 | 17 | - |
73.00 | 4.50 | 5.95 | 5.01 | 5.225 | 0.04 | 0.80 % | 11 | 30 | 3/21/2025 |
74.00 | 3.40 | 4.50 | 3.03 | 3.95 | -0.95 | -23.87 % | 5 | 44 | 3/21/2025 |
75.00 | 3.50 | 3.70 | 3.61 | 3.60 | 0.36 | 11.08 % | 18 | 49 | 3/21/2025 |
76.00 | 2.68 | 3.05 | 2.94 | 2.865 | -0.04 | -1.34 % | 122 | 55 | 3/21/2025 |
77.00 | 2.18 | 2.41 | 2.40 | 2.295 | -0.02 | -0.83 % | 96 | 90 | 3/21/2025 |
78.00 | 1.72 | 1.97 | 1.81 | 1.845 | -0.12 | -6.22 % | 430 | 83 | 3/21/2025 |
79.00 | 1.19 | 1.55 | 1.40 | 1.37 | 0.00 | 0.00 % | 74 | 105 | 3/21/2025 |
80.00 | 0.84 | 1.05 | 1.01 | 0.945 | -0.09 | -8.18 % | 272 | 439 | 3/21/2025 |
81.00 | 0.37 | 0.89 | 0.72 | 0.63 | -0.27 | -27.27 % | 50 | 75 | 3/21/2025 |
82.00 | 0.40 | 0.64 | 0.49 | 0.52 | -0.16 | -24.62 % | 168 | 299 | 3/21/2025 |
83.00 | 0.11 | 0.38 | 0.34 | 0.245 | -0.07 | -17.07 % | 18 | 128 | 3/21/2025 |
84.00 | 0.02 | 0.26 | 0.26 | 0.14 | -0.03 | -10.34 % | 31 | 155 | 3/21/2025 |
85.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.04 | -20.00 % | 27 | 181 | 3/21/2025 |
86.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.06 | -40.00 % | 8 | 110 | 3/21/2025 |
87.00 | 0.01 | 0.15 | 0.06 | 0.08 | -0.14 | -70.00 % | 2 | 62 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.08 | 0.16 | 0.08 | 0.12 | -0.12 | -60.00 % | 21 | 161 | 3/21/2025 |
69.00 | 0.11 | 0.16 | 0.32 | 0.135 | 0.06 | 23.08 % | 10 | 51 | 3/21/2025 |
70.00 | 0.17 | 0.40 | 0.22 | 0.285 | -0.12 | -35.29 % | 9 | 65 | 3/21/2025 |
71.00 | 0.25 | 0.30 | 0.44 | 0.275 | 0.00 | 0.00 % | 0 | 146 | - |
72.00 | 0.33 | 0.41 | 0.40 | 0.37 | -0.19 | -32.20 % | 23 | 124 | 3/21/2025 |
73.00 | 0.43 | 0.71 | 0.60 | 0.57 | -0.26 | -30.23 % | 28 | 47 | 3/21/2025 |
74.00 | 0.70 | 1.09 | 0.79 | 0.895 | -0.34 | -30.09 % | 40 | 58 | 3/21/2025 |
75.00 | 0.94 | 1.05 | 1.04 | 0.995 | -0.46 | -30.67 % | 30 | 109 | 3/21/2025 |
76.00 | 1.15 | 1.37 | 1.48 | 1.26 | -0.39 | -20.86 % | 31 | 85 | 3/21/2025 |
77.00 | 1.58 | 1.77 | 1.68 | 1.675 | -0.52 | -23.64 % | 14 | 29 | 3/21/2025 |
78.00 | 2.05 | 2.25 | 2.14 | 2.15 | -0.59 | -21.61 % | 382 | 142 | 3/21/2025 |
79.00 | 2.63 | 2.83 | 2.95 | 2.73 | -0.27 | -8.39 % | 17 | 125 | 3/21/2025 |
80.00 | 3.15 | 4.40 | 3.51 | 3.775 | -0.44 | -11.14 % | 9 | 215 | 3/21/2025 |
81.00 | 3.85 | 5.20 | 4.40 | 4.525 | 1.25 | 39.68 % | 1 | 48 | 3/21/2025 |
82.00 | 4.65 | 5.50 | 7.10 | 5.075 | 2.80 | 65.12 % | 1 | 13 | 3/21/2025 |
83.00 | 5.35 | 6.80 | 5.95 | 6.075 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 6.40 | 7.00 | 6.86 | 6.70 | 1.14 | 19.93 % | 1 | 8 | 3/21/2025 |
85.00 | 6.05 | 9.05 | 9.06 | 7.55 | 2.91 | 47.32 % | 1 | 64 | 3/21/2025 |
86.00 | 7.00 | 10.05 | 8.25 | 8.525 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 8.10 | 10.95 | 10.13 | 9.525 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions