ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBC Ambac Financial Group Inc

12.17
-0.01 (-0.08%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AMBC Dec 20 2024 19 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMBC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.706.400.000.00 %00
8.002.655.400.000.00 %00
9.001.654.200.000.00 %00
10.002.052.302.600.00 %0202
11.001.002.251.550.00 %031
12.000.150.400.25-79.34 %1133
13.000.060.750.060.00 %0792
14.000.020.050.020.00 %0587
15.000.090.250.090.00 %065
16.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
8.000.050.500.050.00 %0120
9.000.200.250.200.00 %0120
10.000.050.250.050.00 %0697
11.000.150.050.150.00 %0990
12.000.150.100.150.00 %0202
13.000.601.100.600.00 %02
14.001.701.951.250.00 %06
15.001.802.900.000.00 %00
16.002.405.400.000.00 %00