
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.90 | 10.10 | 11.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 8.30 | 9.70 | 13.40 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.30 | 8.30 | 7.10 | 7.80 | -4.45 | -38.53 % | 1 | 11 | 4/21/2025 |
61.00 | 6.70 | 7.30 | 11.40 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 6.00 | 6.70 | 5.40 | 6.35 | -3.70 | -40.66 % | 1 | 1 | 4/21/2025 |
63.00 | 4.90 | 7.40 | 4.59 | 6.15 | -5.81 | -55.87 % | 1 | 66 | 4/21/2025 |
64.00 | 3.40 | 5.30 | 3.96 | 4.35 | -3.67 | -48.10 % | 1 | 209 | 4/21/2025 |
65.00 | 3.60 | 3.80 | 3.20 | 3.70 | -3.65 | -53.28 % | 4 | 29 | 4/21/2025 |
66.00 | 2.95 | 3.10 | 2.85 | 3.025 | -5.38 | -65.37 % | 31 | 19 | 4/21/2025 |
67.00 | 2.30 | 2.50 | 2.33 | 2.40 | -2.72 | -53.86 % | 135 | 7 | 4/21/2025 |
68.00 | 1.75 | 1.90 | 1.82 | 1.825 | -2.78 | -60.43 % | 60 | 40 | 4/21/2025 |
69.00 | 1.30 | 1.45 | 1.30 | 1.375 | -2.50 | -65.79 % | 102 | 39 | 4/21/2025 |
70.00 | 0.90 | 1.05 | 1.00 | 0.975 | -1.74 | -63.50 % | 842 | 73 | 4/21/2025 |
71.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.54 | -68.75 % | 93 | 45 | 4/21/2025 |
72.00 | 0.40 | 0.50 | 0.44 | 0.45 | -1.16 | -72.50 % | 220 | 224 | 4/21/2025 |
73.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.06 | -77.94 % | 139 | 598 | 4/21/2025 |
74.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.78 | -84.78 % | 61 | 191 | 4/21/2025 |
75.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.48 | -77.42 % | 201 | 413 | 4/21/2025 |
76.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.31 | -77.50 % | 183 | 488 | 4/21/2025 |
77.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.21 | -80.77 % | 93 | 394 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.80 | -92.31 % | 3 | 28 | 4/21/2025 |
59.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.10 | -88.00 % | 13 | 11 | 4/21/2025 |
60.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.18 | 138.46 % | 536 | 199 | 4/21/2025 |
61.00 | 0.25 | 0.55 | 0.42 | 0.40 | 0.29 | 223.08 % | 212 | 20 | 4/21/2025 |
62.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.30 | 120.00 % | 35 | 42 | 4/21/2025 |
63.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.40 | 160.00 % | 22 | 114 | 4/21/2025 |
64.00 | 0.70 | 0.85 | 0.82 | 0.775 | 0.47 | 134.29 % | 1,082 | 190 | 4/21/2025 |
65.00 | 0.95 | 1.05 | 1.15 | 1.00 | 0.72 | 167.44 % | 63 | 1,301 | 4/21/2025 |
66.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.75 | 125.00 % | 125 | 113 | 4/21/2025 |
67.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.90 | 120.00 % | 62 | 55 | 4/21/2025 |
68.00 | 2.05 | 2.35 | 2.77 | 2.20 | 1.77 | 177.00 % | 78 | 227 | 4/21/2025 |
69.00 | 2.60 | 2.80 | 2.76 | 2.70 | 1.51 | 120.80 % | 37 | 64 | 4/21/2025 |
70.00 | 3.20 | 3.40 | 3.41 | 3.30 | 1.78 | 109.20 % | 31 | 1,349 | 4/21/2025 |
71.00 | 3.90 | 4.10 | 4.12 | 4.00 | 2.08 | 101.96 % | 90 | 118 | 4/21/2025 |
72.00 | 2.90 | 4.90 | 5.20 | 3.90 | 2.79 | 115.77 % | 34 | 929 | 4/21/2025 |
73.00 | 5.50 | 5.90 | 6.10 | 5.70 | 3.03 | 98.70 % | 5 | 567 | 4/21/2025 |
74.00 | 6.10 | 7.00 | 7.42 | 6.55 | 4.02 | 118.24 % | 8 | 147 | 4/21/2025 |
75.00 | 7.10 | 7.90 | 8.25 | 7.50 | 3.95 | 91.86 % | 18 | 115 | 4/21/2025 |
76.00 | 8.10 | 8.90 | 5.05 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
77.00 | 9.10 | 9.70 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions