We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 2,148 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,072 | Day's Range | 2.20 - 4.00 |
| Open | 2.70 | Prev Close | 2.35 | Last Trade | 2/18/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 11.90 | 13.60 | 13.42 | 29.04 % | 30 | 2 |
| 100.00 | 11.90 | 12.80 | 12.49 | 27.58 % | 583 | 1,066 |
| 101.00 | 11.50 | 12.30 | 11.65 | 23.28 % | 5 | 33 |
| 102.50 | 10.50 | 11.30 | 10.20 | 22.89 % | 95 | 548 |
| 104.00 | 9.40 | 10.00 | 9.59 | 25.36 % | 281 | 283 |
| 105.00 | 8.80 | 9.10 | 8.85 | 29.01 % | 566 | 2,602 |
| 106.00 | 8.20 | 8.60 | 8.55 | 33.59 % | 134 | 39 |
| 107.00 | 7.40 | 8.30 | 7.80 | 35.89 % | 246 | 300 |
| 107.50 | 7.30 | 8.10 | 7.30 | 30.36 % | 189 | 1,427 |
| 108.00 | 7.00 | 7.40 | 7.12 | 31.85 % | 335 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.10 | 1.25 | 1.24 | -53.73 % | 954 | 42 |
| 100.00 | 1.35 | 1.50 | 1.40 | -53.49 % | 6,767 | 2,605 |
| 101.00 | 1.65 | 1.70 | 1.68 | -49.85 % | 1,017 | 95 |
| 102.50 | 1.95 | 2.20 | 2.10 | -47.37 % | 1,199 | 2,056 |
| 104.00 | 2.55 | 2.65 | 2.55 | -45.63 % | 2,437 | 156 |
| 105.00 | 2.75 | 3.00 | 3.00 | -40.36 % | 4,633 | 2,860 |
| 106.00 | 3.10 | 3.40 | 3.31 | -39.60 % | 717 | 223 |
| 107.00 | 3.50 | 3.90 | 3.63 | -39.70 % | 1,300 | 411 |
| 107.50 | 3.70 | 4.00 | 3.80 | -39.20 % | 229 | 1,329 |
| 108.00 | 4.00 | 4.20 | 4.09 | -38.77 % | 2,767 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
