
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.20 | 11.70 | 5.96 | 9.95 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 4.90 | 5.50 | 4.93 | 5.20 | 0.33 | 7.17 % | 1 | 1,672 | 3/10/2025 |
70.00 | 1.35 | 1.80 | 1.43 | 1.575 | 0.03 | 2.14 % | 7 | 404 | 3/10/2025 |
75.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.03 | 15.00 % | 1 | 846 | 3/10/2025 |
80.00 | 0.05 | 2.15 | 0.08 | 1.10 | 0.03 | 60.00 % | 1 | 63 | 3/10/2025 |
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.11 | 1.20 | 0.11 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 740 | - |
65.00 | 0.15 | 0.65 | 0.19 | 0.40 | -0.10 | -34.48 % | 7 | 259 | 3/10/2025 |
70.00 | 0.80 | 3.20 | 1.35 | 2.00 | -0.85 | -38.64 % | 3 | 42 | 3/10/2025 |
75.00 | 4.90 | 6.00 | 8.93 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.60 | 12.20 | 14.86 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.80 | 16.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.20 | 21.90 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.30 | 32.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions