We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 9.10 | 7.17 | 0.00 % | 0 | 8 |
| 65.00 | 2.90 | 3.30 | 2.35 | 0.00 % | 0 | 1,653 |
| 70.00 | 0.45 | 1.65 | 0.55 | 37.50 % | 51 | 341 |
| 75.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 6 | 826 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 6 | 753 |
| 65.00 | 0.70 | 0.95 | 1.05 | 0.00 % | 0 | 195 |
| 70.00 | 3.10 | 4.30 | 4.47 | 0.00 % | 0 | 49 |
| 75.00 | 7.70 | 9.40 | 8.93 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 14.30 | 14.86 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
